米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.72 | +0.94 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.64% | -1.30% | 1.81% | ||||
| 52週高値 | 4,867.0 | 52週安値 | 3,050.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,867.0 | 昨年来安値 | 3,050.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,408.0 | 3,534.0 | 3,284.0 | 3,483.0 | +58.0 | +1.7 | 1,411,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900.0 | 4,044.0 | 3,841.0 | 3,979.0 | +195.0 | +5.2 | 1,205,600 | |
| 3,337.0 | 3,913.0 | 3,050.0 | 3,784.0 | +34.0 | +0.9 | 2,580,500 | |
| 4,172.0 | 4,340.0 | 3,732.0 | 3,750.0 | -365.0 | -8.9 | 1,722,100 | |
| 4,485.0 | 4,516.0 | 4,091.0 | 4,115.0 | -367.0 | -8.2 | 1,294,500 | |
| 4,511.0 | 4,630.0 | 4,349.0 | 4,482.0 | -62.0 | -1.4 | 1,069,200 | |
| 4,641.0 | 4,700.0 | 4,534.0 | 4,544.0 | -93.0 | -2.0 | 890,300 | |
| 4,796.0 | 4,812.0 | 4,581.0 | 4,637.0 | -65.0 | -1.4 | 933,600 | |
| 4,631.0 | 4,747.0 | 4,589.0 | 4,702.0 | +53.0 | +1.1 | 1,658,900 | |
| 4,770.0 | 4,795.0 | 4,567.0 | 4,649.0 | -133.0 | -2.8 | 1,463,700 | |
| 4,479.0 | 4,790.0 | 4,443.0 | 4,782.0 | +285.0 | +6.3 | 1,452,800 | |
| 4,325.0 | 4,539.0 | 4,188.0 | 4,497.0 | +157.0 | +3.6 | 1,396,200 | |
| 4,300.0 | 4,347.0 | 4,079.0 | 4,340.0 | +77.0 | +1.8 | 1,350,500 | |
| 4,340.0 | 4,490.0 | 4,245.0 | 4,263.0 | -82.0 | -1.9 | 1,027,500 | |
| 4,680.0 | 4,867.0 | 4,311.0 | 4,345.0 | -271.0 | -5.9 | 2,839,700 | |
| 4,560.0 | 4,638.0 | 4,481.0 | 4,616.0 | +148.0 | +3.3 | 1,525,200 | |
| 4,469.0 | 4,550.0 | 4,421.0 | 4,468.0 | +82.0 | +1.9 | 876,500 | |
| 4,300.0 | 4,396.0 | 4,230.0 | 4,386.0 | +50.0 | +1.2 | 1,539,500 | |
| 4,464.0 | 4,566.0 | 4,271.0 | 4,336.0 | -207.0 | -4.6 | 1,643,900 | |
| 4,530.0 | 4,564.0 | 4,334.0 | 4,543.0 | +48.0 | +1.1 | 1,668,200 | |
| 4,660.0 | 4,670.0 | 4,410.0 | 4,495.0 | -133.0 | -2.9 | 1,851,100 | |
| 4,619.0 | 4,646.0 | 4,492.0 | 4,628.0 | +13.5 | +0.3 | 1,414,200 | |
| 4,376.0 | 4,662.0 | 4,376.0 | 4,614.5 | +217.5 | +4.9 | 1,103,000 | |
| 4,350.0 | 4,445.5 | 4,255.0 | 4,397.0 | -76.5 | -1.7 | 1,867,600 | |
| 4,500.0 | 4,650.0 | 4,433.5 | 4,473.5 | +12.0 | +0.3 | 2,044,200 | |
| 4,244.0 | 4,471.0 | 4,194.5 | 4,461.5 | +271.5 | +6.5 | 2,586,000 | |
| 4,051.5 | 4,192.5 | 3,996.0 | 4,190.0 | +63.5 | +1.5 | 1,192,800 | |
| 3,873.5 | 4,173.0 | 3,776.5 | 4,126.5 | +375.0 | +10.0 | 1,901,400 | |
| 3,705.0 | 3,875.0 | 3,590.0 | 3,751.5 | +91.5 | +2.5 | 3,203,000 | |
| 3,700.0 | 3,771.5 | 3,642.0 | 3,660.0 | -20.0 | -0.5 | 1,817,600 | |
| 3,933.5 | 3,941.5 | 3,676.0 | 3,680.0 | -194.0 | -5.0 | 1,788,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
