38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884.0 | 886.9 | 857.2 | 865.1 | -14.1 | -1.6 | 22,544,300 | |
845.9 | 887.6 | 842.8 | 879.2 | +52.6 | +6.4 | 35,185,700 | |
829.6 | 839.8 | 811.1 | 826.6 | +1.2 | +0.1 | 26,386,600 | |
825.7 | 839.0 | 817.6 | 825.4 | -0.3 | -0.0 | 20,732,100 | |
823.5 | 835.7 | 811.6 | 825.7 | +13.2 | +1.6 | 24,116,700 | |
765.0 | 812.8 | 755.7 | 812.5 | +49.9 | +6.5 | 27,433,300 | |
781.0 | 787.0 | 754.8 | 762.6 | -24.4 | -3.1 | 26,303,600 | |
816.0 | 823.0 | 780.5 | 787.0 | -24.2 | -3.0 | 27,638,000 | |
815.3 | 821.7 | 800.4 | 811.2 | -11.5 | -1.4 | 28,204,800 | |
778.8 | 827.0 | 774.8 | 822.7 | +43.9 | +5.6 | 51,139,900 | |
729.4 | 783.6 | 724.7 | 778.8 | +49.6 | +6.8 | 31,056,200 | |
702.4 | 730.5 | 698.8 | 729.2 | +18.2 | +2.6 | 23,852,200 | |
726.4 | 733.0 | 706.0 | 711.0 | -8.9 | -1.2 | 23,619,000 | |
716.1 | 729.1 | 700.0 | 719.9 | -6.2 | -0.9 | 23,224,200 | |
740.4 | 740.5 | 708.3 | 726.1 | -23.2 | -3.1 | 26,949,500 | |
735.0 | 791.3 | 724.4 | 749.3 | +12.4 | +1.7 | 46,650,800 | |
745.9 | 752.4 | 729.1 | 736.9 | -6.7 | -0.9 | 19,787,700 | |
755.1 | 755.7 | 725.1 | 743.6 | -11.5 | -1.5 | 19,982,000 | |
769.8 | 771.4 | 737.0 | 755.1 | -15.1 | -2.0 | 23,362,400 | |
770.4 | 780.1 | 757.9 | 770.2 | +17.6 | +2.3 | 24,402,000 | |
750.4 | 756.4 | 735.7 | 752.6 | +6.0 | +0.8 | 23,053,900 | |
739.0 | 754.1 | 723.7 | 746.6 | +7.5 | +1.0 | 26,456,000 | |
738.6 | 754.1 | 732.9 | 739.1 | +11.4 | +1.6 | 21,614,800 | |
703.0 | 732.6 | 700.1 | 727.7 | +16.4 | +2.3 | 26,999,000 | |
718.5 | 726.4 | 701.0 | 711.3 | -11.1 | -1.5 | 27,528,200 | |
717.4 | 728.5 | 705.4 | 722.4 | -8.1 | -1.1 | 29,898,200 | |
715.0 | 740.7 | 695.8 | 730.5 | -5.6 | -0.8 | 42,673,900 | |
780.1 | 785.0 | 728.7 | 736.1 | -53.0 | -6.7 | 32,791,700 | |
798.9 | 804.7 | 777.7 | 789.1 | -10.4 | -1.3 | 25,677,700 | |
807.6 | 818.6 | 793.4 | 799.5 | +3.9 | +0.5 | 29,828,200 |