米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 週足四本値
| 52週高値 | 987.3 | 52週安値 | 795.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 795.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 675.1 | 677.5 | 621.4 | 640.6 | -26.4 | -4.0 | 27,856,300 | |
| 634.3 | 677.0 | 631.1 | 667.0 | +32.7 | +5.2 | 32,691,400 | |
| 602.3 | 663.9 | 594.0 | 634.3 | +43.8 | +7.4 | 46,464,000 | |
| 588.0 | 619.9 | 570.1 | 590.5 | +5.1 | +0.9 | 37,499,600 | |
| 612.8 | 626.8 | 567.4 | 585.4 | -20.4 | -3.4 | 38,674,100 | |
| 592.0 | 606.9 | 586.1 | 605.8 | +12.1 | +2.0 | 12,087,100 | |
| 631.3 | 656.9 | 591.3 | 593.7 | -31.8 | -5.1 | 43,683,100 | |
| 602.1 | 625.9 | 587.3 | 625.5 | +14.5 | +2.4 | 31,501,600 | |
| 620.0 | 622.5 | 596.2 | 611.0 | -19.0 | -3.0 | 34,044,800 | |
| 605.4 | 652.3 | 598.0 | 630.0 | +14.6 | +2.4 | 34,148,300 | |
| 643.6 | 671.7 | 608.0 | 615.4 | -67.1 | -9.8 | 32,752,400 | |
| 601.6 | 683.0 | 595.0 | 682.5 | +69.7 | +11.4 | 47,309,600 | |
| 641.1 | 651.0 | 581.8 | 612.8 | -12.4 | -2.0 | 54,464,800 | |
| 674.0 | 682.2 | 546.9 | 625.2 | -72.9 | -10.4 | 80,878,600 | |
| 713.7 | 736.0 | 695.5 | 698.1 | -28.2 | -3.9 | 34,123,000 | |
| 761.0 | 779.8 | 717.7 | 726.3 | -63.0 | -8.0 | 36,255,000 | |
| 794.9 | 799.2 | 785.9 | 789.3 | -6.9 | -0.9 | 22,126,700 | |
| 781.0 | 797.5 | 778.5 | 796.2 | +3.0 | +0.4 | 23,904,500 | |
| 785.1 | 833.9 | 773.4 | 793.2 | -6.8 | -0.8 | 39,731,600 | |
| 799.9 | 808.8 | 787.0 | 800.0 | -7.9 | -1.0 | 27,993,300 | |
| 828.2 | 833.4 | 806.0 | 807.9 | -15.5 | -1.9 | 18,624,700 | |
| 812.0 | 823.8 | 808.5 | 823.4 | +12.2 | +1.5 | 19,963,600 | |
| 805.0 | 814.7 | 797.5 | 811.2 | -6.3 | -0.8 | 25,610,800 | |
| 821.7 | 822.1 | 815.5 | 817.5 | -9.2 | -1.1 | 3,188,900 | |
| 826.5 | 831.5 | 813.6 | 826.7 | +0.2 | 0.0 | 14,062,000 | |
| 835.0 | 839.0 | 824.7 | 826.5 | -10.0 | -1.2 | 23,405,800 | |
| 829.6 | 842.3 | 819.2 | 836.5 | +17.3 | +2.1 | 26,268,700 | |
| 812.4 | 827.2 | 804.0 | 819.2 | +7.5 | +0.9 | 21,203,600 | |
| 834.8 | 840.9 | 811.1 | 811.7 | -9.1 | -1.1 | 29,296,100 | |
| 862.6 | 865.7 | 803.7 | 820.8 | -44.3 | -5.1 | 31,882,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
