38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 987.3 | 52週安値 | 795.0 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 795.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.9 | 643.7 | 613.5 | 637.9 | +13.7 | +2.2 | 22,435,300 | |
615.4 | 635.8 | 608.7 | 624.2 | +6.2 | +1.0 | 15,662,100 | |
640.7 | 645.9 | 601.6 | 618.0 | -23.7 | -3.7 | 24,367,400 | |
650.0 | 667.7 | 630.6 | 641.7 | -2.2 | -0.3 | 26,743,200 | |
639.6 | 649.7 | 622.8 | 643.9 | +7.6 | +1.2 | 30,342,000 | |
596.0 | 638.0 | 575.1 | 636.3 | +39.0 | +6.5 | 45,490,500 | |
600.2 | 625.1 | 594.7 | 597.3 | +12.7 | +2.2 | 25,429,200 | |
586.8 | 599.1 | 582.1 | 584.6 | +7.8 | +1.4 | 28,204,700 | |
572.8 | 603.4 | 565.0 | 576.8 | +8.5 | +1.5 | 36,441,400 | |
591.0 | 614.0 | 543.4 | 568.3 | -17.9 | -3.1 | 38,149,000 | |
613.2 | 626.2 | 585.0 | 586.2 | -20.4 | -3.4 | 27,930,400 | |
613.4 | 622.0 | 603.6 | 606.6 | -5.8 | -0.9 | 16,033,800 | |
612.6 | 624.8 | 610.3 | 612.4 | -1.2 | -0.2 | 17,787,400 | |
607.4 | 631.3 | 604.7 | 613.6 | +21.6 | +3.6 | 22,952,100 | |
630.9 | 636.5 | 590.0 | 592.0 | -39.5 | -6.3 | 27,025,000 | |
650.0 | 654.5 | 630.1 | 631.5 | -27.1 | -4.1 | 22,916,400 | |
670.2 | 688.0 | 649.6 | 658.6 | -1.9 | -0.3 | 28,728,700 | |
651.8 | 665.0 | 639.5 | 660.5 | +18.7 | +2.9 | 26,856,400 | |
627.4 | 644.2 | 608.6 | 641.8 | +22.9 | +3.7 | 25,449,500 | |
613.7 | 635.0 | 608.3 | 618.9 | +8.5 | +1.4 | 22,595,300 | |
619.8 | 627.0 | 605.2 | 610.4 | -12.6 | -2.0 | 19,489,100 | |
614.6 | 632.5 | 606.8 | 623.0 | +18.6 | +3.1 | 23,266,000 | |
571.5 | 631.9 | 566.2 | 604.4 | +38.6 | +6.8 | 36,407,000 | |
621.7 | 624.2 | 565.1 | 565.8 | -63.7 | -10.1 | 24,859,200 | |
640.2 | 640.8 | 625.7 | 629.5 | -9.6 | -1.5 | 11,382,300 | |
620.0 | 663.6 | 620.0 | 639.1 | +31.8 | +5.2 | 22,678,400 | |
622.6 | 640.8 | 607.3 | 607.3 | -16.3 | -2.6 | 20,480,200 | |
617.2 | 635.9 | 601.0 | 623.6 | -1.8 | -0.3 | 24,342,800 | |
644.0 | 657.8 | 620.4 | 625.4 | -22.8 | -3.5 | 22,134,900 | |
636.4 | 670.7 | 633.1 | 648.2 | +7.6 | +1.2 | 34,702,800 |