38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 987.3 | 52週安値 | 799.5 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.7 | 844.2 | 795.0 | 815.3 | -11.7 | -1.4 | 28,423,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 981.0 | 941.3 | 961.3 | -1.2 | -0.1 | 24,955,500 | |
940.1 | 970.6 | 925.9 | 962.5 | +32.9 | +3.5 | 30,451,300 | |
845.5 | 939.3 | 835.6 | 929.6 | +69.1 | +8.0 | 47,741,100 | |
859.9 | 863.3 | 824.0 | 860.5 | +5.3 | +0.6 | 25,322,000 | |
900.3 | 919.8 | 852.0 | 855.2 | -49.6 | -5.5 | 24,555,800 | |
910.4 | 924.4 | 904.7 | 904.8 | +16.3 | +1.8 | 17,774,800 | |
947.2 | 956.4 | 868.9 | 888.5 | -54.2 | -5.7 | 27,954,200 | |
987.0 | 987.3 | 938.0 | 942.7 | -17.0 | -1.8 | 27,443,400 | |
975.0 | 985.9 | 952.1 | 959.7 | -17.9 | -1.8 | 25,740,900 | |
906.9 | 984.7 | 901.2 | 977.6 | +78.7 | +8.8 | 30,149,500 | |
883.7 | 914.3 | 879.2 | 898.9 | +16.5 | +1.9 | 23,003,700 | |
850.0 | 889.6 | 849.7 | 882.4 | +37.7 | +4.5 | 19,211,300 | |
834.9 | 849.8 | 833.6 | 844.7 | +10.0 | +1.2 | 12,988,900 | |
873.0 | 876.9 | 828.7 | 834.7 | -37.5 | -4.3 | 16,004,700 | |
850.2 | 877.6 | 841.1 | 872.2 | +17.8 | +2.1 | 15,527,500 | |
844.8 | 889.9 | 819.0 | 854.4 | +20.9 | +2.5 | 48,198,300 | |
831.6 | 841.9 | 822.8 | 833.5 | +5.7 | +0.7 | 22,131,200 | |
824.8 | 837.4 | 816.2 | 827.8 | -3.0 | -0.4 | 17,044,500 | |
857.0 | 859.0 | 828.0 | 830.8 | -20.3 | -2.4 | 20,794,200 | |
868.0 | 882.6 | 844.0 | 851.1 | -12.1 | -1.4 | 25,740,300 | |
829.0 | 871.4 | 828.7 | 863.2 | +37.2 | +4.5 | 29,426,500 | |
830.6 | 834.4 | 813.5 | 826.0 | -2.5 | -0.3 | 22,203,000 | |
812.8 | 831.6 | 806.9 | 828.5 | +20.5 | +2.5 | 28,737,200 | |
813.2 | 820.5 | 797.1 | 808.0 | +9.8 | +1.2 | 26,087,100 | |
825.0 | 837.9 | 771.6 | 798.2 | -19.1 | -2.3 | 36,226,800 | |
805.4 | 823.9 | 805.0 | 817.3 | +10.5 | +1.3 | 20,240,700 | |
796.2 | 812.7 | 785.3 | 806.8 | +10.6 | +1.3 | 30,285,100 | |
793.4 | 800.8 | 788.1 | 796.2 | +2.8 | +0.4 | 19,967,600 | |
800.0 | 800.8 | 789.6 | 793.4 | -1.1 | -0.1 | 5,200,000 | |
795.4 | 803.4 | 772.3 | 794.5 | -3.2 | -0.4 | 17,988,700 |