米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 週足四本値
| 52週高値 | 987.3 | 52週安値 | 795.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 795.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 815.0 | 877.2 | 800.1 | 861.5 | +46.2 | +5.7 | 37,805,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 825.2 | 825.9 | 793.4 | 795.6 | -33.1 | -4.0 | 27,714,100 | |
| 791.7 | 828.7 | 789.1 | 828.7 | +49.3 | +6.3 | 37,806,500 | |
| 812.5 | 830.6 | 779.1 | 779.4 | -45.7 | -5.5 | 42,883,800 | |
| 820.9 | 825.8 | 807.4 | 825.1 | +12.1 | +1.5 | 22,734,100 | |
| 806.0 | 834.0 | 801.0 | 813.0 | +12.9 | +1.6 | 42,695,300 | |
| 820.0 | 829.0 | 800.1 | 800.1 | -10.0 | -1.2 | 34,801,100 | |
| 832.7 | 835.7 | 807.6 | 810.1 | -15.9 | -1.9 | 32,290,800 | |
| 822.5 | 842.9 | 814.5 | 826.0 | +18.5 | +2.3 | 30,014,700 | |
| 799.7 | 832.8 | 794.1 | 807.5 | +10.2 | +1.3 | 33,459,300 | |
| 925.3 | 934.6 | 797.2 | 797.3 | -123.1 | -13.4 | 48,340,700 | |
| 938.0 | 944.0 | 912.7 | 920.4 | -18.6 | -2.0 | 24,076,700 | |
| 913.0 | 939.0 | 900.5 | 939.0 | +46.7 | +5.2 | 27,107,400 | |
| 873.6 | 899.6 | 872.3 | 892.3 | +16.4 | +1.9 | 18,137,100 | |
| 849.9 | 877.1 | 842.0 | 875.9 | +54.2 | +6.6 | 28,417,200 | |
| 812.0 | 824.1 | 798.6 | 821.7 | -10.9 | -1.3 | 6,401,500 | |
| 780.0 | 845.7 | 762.3 | 832.6 | +37.1 | +4.7 | 33,743,300 | |
| 835.0 | 855.7 | 790.0 | 795.5 | -49.1 | -5.8 | 37,378,000 | |
| 850.0 | 861.3 | 828.6 | 844.6 | -23.4 | -2.7 | 27,791,200 | |
| 945.0 | 949.4 | 861.7 | 868.0 | -60.6 | -6.5 | 31,904,100 | |
| 929.2 | 947.4 | 917.3 | 928.6 | +3.5 | +0.4 | 27,301,700 | |
| 922.1 | 935.6 | 899.3 | 925.1 | +3.1 | +0.3 | 15,801,600 | |
| 930.0 | 942.6 | 904.4 | 922.0 | -17.1 | -1.8 | 19,475,500 | |
| 919.0 | 952.9 | 908.2 | 939.1 | +8.3 | +0.9 | 31,531,800 | |
| 859.3 | 935.0 | 844.2 | 930.8 | +80.1 | +9.4 | 45,819,400 | |
| 915.0 | 929.3 | 842.3 | 850.7 | -73.6 | -8.0 | 32,855,700 | |
| 965.7 | 984.8 | 915.5 | 924.3 | -55.0 | -5.6 | 34,672,300 | |
| 1,061.0 | 1,067.5 | 962.8 | 979.3 | -86.2 | -8.1 | 33,024,100 | |
| 1,093.5 | 1,124.5 | 1,064.0 | 1,065.5 | -22.0 | -2.0 | 34,699,200 | |
| 1,017.0 | 1,092.5 | 1,012.0 | 1,087.5 | +73.5 | +7.2 | 33,497,300 | |
| 993.0 | 1,025.5 | 983.4 | 1,014.0 | － | － | 27,252,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
