米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,507.21 | +505.71 | 157.75 | +2.19 | 48,134.89 | +183.04 | 3,832.67 | +7.86 |
| 1.03% | 1.41% | 0.38% | 0.21% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 週足四本値
| 52週高値 | 918.8 | 52週安値 | 594.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 918.8 | 年初来安値 | 594.1 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 905.0 | 916.9 | 885.3 | 895.8 | -7.3 | -0.81 | 26,257,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 852.3 | 918.8 | 849.6 | 903.1 | +53.5 | +6.30 | 27,914,000 | |
| 878.4 | 881.0 | 843.1 | 849.6 | -31.7 | -3.60 | 27,088,900 | |
| 858.4 | 881.3 | 841.8 | 881.3 | +34.9 | +4.12 | 27,574,000 | |
| 853.7 | 862.4 | 824.0 | 846.4 | -18.3 | -2.12 | 29,070,800 | |
| 848.2 | 865.2 | 838.3 | 864.7 | +31.5 | +3.78 | 21,006,200 | |
| 817.0 | 841.0 | 810.7 | 833.2 | +27.1 | +3.36 | 26,843,300 | |
| 870.0 | 876.0 | 796.3 | 806.1 | -56.8 | -6.58 | 41,387,400 | |
| 824.5 | 864.4 | 816.7 | 862.9 | +46.3 | +5.67 | 26,422,200 | |
| 805.8 | 835.0 | 805.7 | 816.6 | -5.5 | -0.67 | 19,093,200 | |
| 869.0 | 871.5 | 822.1 | 822.1 | -13.7 | -1.64 | 27,756,500 | |
| 873.0 | 876.4 | 831.4 | 835.8 | -45.3 | -5.14 | 27,618,700 | |
| 880.1 | 897.3 | 875.1 | 881.1 | -4.1 | -0.46 | 28,983,900 | |
| 884.5 | 900.9 | 873.6 | 885.2 | +0.7 | +0.08 | 29,922,300 | |
| 879.1 | 891.0 | 865.8 | 884.5 | +6.3 | +0.72 | 30,337,800 | |
| 852.3 | 880.3 | 849.4 | 878.2 | +33.6 | +3.98 | 34,648,900 | |
| 835.0 | 845.7 | 814.7 | 844.6 | +13.4 | +1.61 | 33,913,300 | |
| 800.1 | 851.7 | 789.9 | 831.2 | +37.8 | +4.76 | 39,636,800 | |
| 781.9 | 797.2 | 781.2 | 793.4 | +5.1 | +0.65 | 25,212,100 | |
| 767.8 | 791.4 | 759.1 | 788.3 | +7.6 | +0.97 | 35,778,900 | |
| 812.5 | 832.7 | 780.7 | 780.7 | -31.8 | -3.91 | 49,154,000 | |
| 780.0 | 817.2 | 776.2 | 812.5 | +35.3 | +4.54 | 39,731,500 | |
| 785.5 | 787.8 | 768.0 | 777.2 | -5.1 | -0.65 | 24,367,800 | |
| 771.3 | 788.5 | 755.2 | 782.3 | +9.2 | +1.19 | 30,380,400 | |
| 747.0 | 787.8 | 745.7 | 773.1 | +28.1 | +3.77 | 39,689,800 | |
| 742.0 | 752.9 | 735.1 | 745.0 | -5.0 | -0.67 | 33,964,300 | |
| 747.0 | 769.4 | 744.7 | 750.0 | +4.5 | +0.60 | 33,231,800 | |
| 748.0 | 771.0 | 741.1 | 745.5 | -8.5 | -1.13 | 33,908,800 | |
| 759.0 | 763.9 | 748.0 | 754.0 | -16.6 | -2.15 | 29,561,000 | |
| 753.1 | 774.8 | 745.1 | 770.6 | +15.7 | +2.08 | 28,418,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
