米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.63 | -0.33 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.23% | -1.00% | -0.25% | ||||
| 52週高値 | 1,784 | 52週安値 | 863 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,784 | 昨年来安値 | 863 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,390 | 1,483 | 1,385 | 1,426 | +36 | +2.6 | 23,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,795 | 4,570 | 3,630 | 4,360 | +525 | +13.7 | 581,500 | |
| 3,500 | 4,100 | 3,390 | 3,835 | +355 | +10.2 | 805,000 | |
| 3,350 | 3,505 | 3,270 | 3,480 | +170 | +5.1 | 107,700 | |
| 3,545 | 3,650 | 3,270 | 3,310 | -220 | -6.2 | 156,900 | |
| 3,225 | 3,600 | 3,150 | 3,530 | +315 | +9.8 | 120,300 | |
| 3,635 | 3,635 | 3,090 | 3,215 | -490 | -13.2 | 204,000 | |
| 3,600 | 3,850 | 3,490 | 3,705 | +60 | +1.6 | 99,000 | |
| 3,920 | 3,940 | 3,470 | 3,645 | -305 | -7.7 | 159,900 | |
| 4,510 | 4,590 | 3,905 | 3,950 | -605 | -13.3 | 152,300 | |
| 4,750 | 4,780 | 4,485 | 4,555 | -240 | -5.0 | 51,400 | |
| 4,845 | 4,930 | 4,705 | 4,795 | +50 | +1.1 | 104,900 | |
| 4,635 | 4,830 | 4,585 | 4,745 | +180 | +3.9 | 198,000 | |
| 4,540 | 4,815 | 4,485 | 4,565 | +155 | +3.5 | 242,700 | |
| 4,370 | 4,680 | 4,290 | 4,410 | -135 | -3.0 | 165,800 | |
| 5,100 | 5,270 | 4,260 | 4,545 | -575 | -11.2 | 455,000 | |
| 5,120 | 5,420 | 5,090 | 5,120 | +40 | +0.8 | 149,400 | |
| 5,130 | 5,800 | 5,060 | 5,080 | +20 | +0.4 | 672,500 | |
| 4,750 | 5,550 | 4,560 | 5,060 | +360 | +7.7 | 526,500 | |
| 4,530 | 4,750 | 4,145 | 4,700 | +150 | +3.3 | 260,900 | |
| 4,980 | 5,120 | 4,260 | 4,550 | -350 | -7.1 | 286,700 | |
| 4,805 | 4,920 | 4,725 | 4,900 | +105 | +2.2 | 45,700 | |
| 4,980 | 5,000 | 4,660 | 4,795 | -180 | -3.6 | 202,800 | |
| 5,340 | 5,400 | 4,925 | 4,975 | -325 | -6.1 | 273,200 | |
| 5,860 | 5,860 | 5,230 | 5,300 | -560 | -9.6 | 276,200 | |
| 6,070 | 6,270 | 5,600 | 5,860 | -170 | -2.8 | 324,200 | |
| 5,730 | 6,120 | 5,490 | 6,030 | +350 | +6.2 | 554,100 | |
| 6,130 | 6,170 | 5,200 | 5,680 | -500 | -8.1 | 970,200 | |
| 6,440 | 7,140 | 6,150 | 6,180 | -160 | -2.5 | 2,734,600 | |
| 7,740 | 7,800 | 6,040 | 6,340 | -1,250 | -16.5 | 6,552,100 | |
| 8,740 | 9,830 | 6,880 | 7,590 | -550 | -6.8 | 20,796,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
