39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 1,538 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 735 | 712 | 725 | +20 | +2.8 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 721 | 700 | 705 | -16 | -2.2 | 106,500 | |
840 | 840 | 719 | 721 | -131 | -15.4 | 186,100 | |
842 | 873 | 835 | 852 | +8 | +0.9 | 48,300 | |
830 | 864 | 822 | 844 | +8 | +1.0 | 41,500 | |
840 | 850 | 810 | 836 | 0 | 0.0 | 24,100 | |
769 | 850 | 769 | 836 | +71 | +9.3 | 42,500 | |
837 | 837 | 708 | 765 | -105 | -12.1 | 149,600 | |
939 | 939 | 850 | 870 | -54 | -5.8 | 79,700 | |
1,036 | 1,036 | 894 | 924 | -108 | -10.5 | 136,700 | |
1,044 | 1,058 | 1,012 | 1,032 | -6 | -0.6 | 33,700 | |
1,012 | 1,039 | 1,000 | 1,038 | +27 | +2.7 | 57,700 | |
1,065 | 1,075 | 1,011 | 1,011 | -48 | -4.5 | 94,300 | |
1,027 | 1,080 | 1,026 | 1,059 | +2 | +0.2 | 52,600 | |
1,099 | 1,099 | 1,029 | 1,057 | -75 | -6.6 | 99,000 | |
1,098 | 1,149 | 1,090 | 1,132 | +34 | +3.1 | 53,000 | |
1,118 | 1,120 | 1,069 | 1,098 | +28 | +2.6 | 62,400 | |
1,128 | 1,128 | 1,032 | 1,070 | -50 | -4.5 | 55,700 | |
1,155 | 1,183 | 1,111 | 1,120 | -18 | -1.6 | 53,400 | |
1,170 | 1,191 | 1,136 | 1,138 | -32 | -2.7 | 36,900 | |
1,165 | 1,202 | 1,163 | 1,170 | +21 | +1.8 | 35,400 | |
1,161 | 1,177 | 1,133 | 1,149 | 0 | 0.0 | 31,300 | |
1,152 | 1,192 | 1,129 | 1,149 | +4 | +0.3 | 57,400 | |
1,243 | 1,247 | 1,125 | 1,145 | -92 | -7.4 | 90,900 | |
1,225 | 1,273 | 1,208 | 1,237 | +14 | +1.1 | 64,900 | |
1,293 | 1,301 | 1,215 | 1,223 | -58 | -4.5 | 101,700 | |
1,322 | 1,333 | 1,246 | 1,281 | -50 | -3.8 | 228,100 | |
1,305 | 1,379 | 1,230 | 1,331 | -154 | -10.4 | 396,700 | |
1,453 | 1,509 | 1,387 | 1,485 | +2 | +0.1 | 347,200 | |
1,420 | 1,538 | 1,375 | 1,483 | +81 | +5.8 | 405,900 |