38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,538 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,191 | 1,136 | 1,138 | -32 | -2.7 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,105 | 928 | 969 | -275 | -22.1 | 1,080,400 | |
1,143 | 1,244 | 1,042 | 1,244 | +73 | +6.2 | 279,200 | |
1,226 | 1,246 | 1,158 | 1,171 | -39 | -3.2 | 134,300 | |
1,200 | 1,230 | 1,162 | 1,210 | +9 | +0.7 | 64,100 | |
1,149 | 1,232 | 1,135 | 1,201 | +59 | +5.2 | 135,600 | |
1,105 | 1,195 | 1,086 | 1,142 | +27 | +2.4 | 151,200 | |
1,130 | 1,165 | 1,102 | 1,115 | -17 | -1.5 | 128,300 | |
1,187 | 1,224 | 1,115 | 1,132 | -45 | -3.8 | 134,200 | |
1,269 | 1,269 | 1,162 | 1,177 | -67 | -5.4 | 100,200 | |
1,187 | 1,257 | 1,148 | 1,244 | +27 | +2.2 | 137,100 | |
1,101 | 1,226 | 1,100 | 1,217 | +132 | +12.2 | 154,800 | |
1,191 | 1,200 | 1,069 | 1,085 | -127 | -10.5 | 92,800 | |
1,115 | 1,215 | 1,101 | 1,212 | +127 | +11.7 | 231,800 | |
1,243 | 1,256 | 1,066 | 1,085 | -176 | -14.0 | 475,700 | |
1,385 | 1,483 | 1,231 | 1,261 | -105 | -7.7 | 480,400 | |
1,429 | 1,470 | 1,323 | 1,366 | -74 | -5.1 | 123,600 | |
1,450 | 1,508 | 1,361 | 1,440 | -7 | -0.5 | 160,400 | |
1,320 | 1,461 | 1,320 | 1,447 | +133 | +10.1 | 227,300 | |
1,305 | 1,361 | 1,256 | 1,314 | +7 | +0.5 | 151,100 | |
1,347 | 1,386 | 1,287 | 1,307 | -32 | -2.4 | 108,300 | |
1,324 | 1,380 | 1,260 | 1,339 | +45 | +3.5 | 165,800 | |
1,294 | 1,348 | 1,255 | 1,294 | +42 | +3.4 | 116,800 | |
1,256 | 1,445 | 1,226 | 1,252 | +17 | +1.4 | 282,900 | |
1,250 | 1,272 | 1,160 | 1,235 | -3 | -0.2 | 114,500 | |
1,150 | 1,300 | 1,120 | 1,238 | +43 | +3.6 | 302,300 | |
1,083 | 1,214 | 1,000 | 1,195 | +63 | +5.6 | 446,100 | |
1,022 | 1,297 | 1,022 | 1,132 | +121 | +12.0 | 1,301,400 | |
1,050 | 1,200 | 996 | 1,011 | -12 | -1.2 | 507,000 | |
1,001 | 1,052 | 985 | 1,023 | +23 | +2.3 | 93,900 | |
1,027 | 1,070 | 984 | 1,000 | -57 | -5.4 | 94,000 |