38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 482 | 465 | 470 | +1 | +0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 769 | 670 | 670 | -93 | -12.2 | 541,200 | |
670 | 773 | 666 | 763 | +94 | +14.1 | 630,400 | |
643 | 728 | 639 | 669 | +16 | +2.5 | 952,000 | |
677 | 677 | 646 | 653 | -27 | -4.0 | 116,100 | |
661 | 688 | 657 | 680 | +19 | +2.9 | 99,200 | |
697 | 701 | 651 | 661 | -45 | -6.4 | 107,300 | |
698 | 714 | 677 | 706 | +7 | +1.0 | 225,100 | |
646 | 744 | 643 | 699 | +43 | +6.6 | 867,100 | |
630 | 678 | 622 | 656 | +23 | +3.6 | 145,400 | |
730 | 745 | 611 | 633 | -88 | -12.2 | 510,200 | |
698 | 726 | 672 | 721 | +37 | +5.4 | 128,100 | |
711 | 734 | 671 | 684 | -28 | -3.9 | 152,200 | |
677 | 742 | 632 | 712 | +45 | +6.7 | 180,300 | |
768 | 768 | 655 | 667 | -125 | -15.8 | 229,600 | |
754 | 823 | 750 | 792 | +23 | +3.0 | 241,700 | |
700 | 769 | 697 | 769 | +82 | +11.9 | 231,500 | |
705 | 732 | 680 | 687 | -14 | -2.0 | 223,000 | |
674 | 713 | 645 | 701 | +54 | +8.3 | 326,300 | |
700 | 706 | 610 | 647 | -59 | -8.4 | 462,600 | |
689 | 724 | 680 | 706 | +7 | +1.0 | 124,100 | |
730 | 738 | 683 | 699 | -54 | -7.2 | 278,100 | |
785 | 806 | 750 | 753 | -53 | -6.6 | 439,600 | |
1,009 | 1,047 | 806 | 806 | -188 | -18.9 | 1,778,000 | |
1,017 | 1,175 | 955 | 994 | -15 | -1.5 | 2,005,300 | |
931 | 1,049 | 890 | 1,009 | +75 | +8.0 | 454,500 | |
925 | 968 | 891 | 934 | +22 | +2.4 | 187,300 | |
793 | 920 | 777 | 912 | +134 | +17.2 | 233,800 | |
843 | 850 | 765 | 778 | -76 | -8.9 | 236,800 | |
790 | 948 | 789 | 854 | +64 | +8.1 | 362,500 | |
819 | 823 | 726 | 790 | -43 | -5.2 | 250,900 |