38,846.08 | +162.15 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.42% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 488 | 469 | 484 | +14 | +3.0 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 716 | 635 | 686 | +29 | +4.4 | 706,700 | |
587 | 703 | 578 | 657 | +73 | +12.5 | 1,411,800 | |
604 | 616 | 565 | 584 | -20 | -3.3 | 250,200 | |
570 | 655 | 570 | 604 | +34 | +6.0 | 474,300 | |
547 | 586 | 538 | 570 | +22 | +4.0 | 129,900 | |
539 | 548 | 520 | 548 | +3 | +0.6 | 94,600 | |
563 | 563 | 545 | 545 | -12 | -2.2 | 81,400 | |
550 | 560 | 546 | 557 | +11 | +2.0 | 87,400 | |
556 | 579 | 546 | 546 | -13 | -2.3 | 184,800 | |
573 | 573 | 547 | 559 | -10 | -1.8 | 68,700 | |
548 | 586 | 548 | 569 | +23 | +4.2 | 120,100 | |
549 | 573 | 544 | 546 | +1 | +0.2 | 150,400 | |
535 | 558 | 534 | 545 | +11 | +2.1 | 125,600 | |
516 | 538 | 510 | 534 | +14 | +2.7 | 140,300 | |
535 | 551 | 520 | 520 | -13 | -2.4 | 171,500 | |
545 | 545 | 519 | 533 | -2 | -0.4 | 71,400 | |
500 | 546 | 485 | 535 | +33 | +6.6 | 320,800 | |
556 | 558 | 500 | 502 | -57 | -10.2 | 312,400 | |
542 | 568 | 528 | 559 | +20 | +3.7 | 219,000 | |
543 | 549 | 514 | 539 | -4 | -0.7 | 142,300 | |
560 | 568 | 542 | 543 | -17 | -3.0 | 147,300 | |
551 | 565 | 534 | 560 | +6 | +1.1 | 129,600 | |
535 | 564 | 535 | 554 | +17 | +3.2 | 188,300 | |
515 | 551 | 506 | 537 | +29 | +5.7 | 183,100 | |
542 | 542 | 505 | 508 | -24 | -4.5 | 187,500 | |
543 | 549 | 518 | 532 | -11 | -2.0 | 235,200 | |
525 | 563 | 521 | 543 | +11 | +2.1 | 200,000 | |
625 | 628 | 518 | 532 | -99 | -15.7 | 875,600 | |
634 | 754 | 619 | 631 | -13 | -2.0 | 2,870,900 | |
649 | 689 | 634 | 644 | -15 | -2.3 | 135,500 |