38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 1,066 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 482 | 465 | 470 | +1 | +0.2 | 47,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 471 | 442 | 469 | +6 | +1.3 | 116,800 | |
470 | 482 | 455 | 463 | -2 | -0.4 | 98,800 | |
460 | 471 | 455 | 465 | 0 | 0.0 | 114,200 | |
459 | 479 | 459 | 465 | +5 | +1.1 | 88,900 | |
467 | 474 | 460 | 460 | -5 | -1.1 | 97,600 | |
455 | 484 | 455 | 465 | +7 | +1.5 | 160,600 | |
510 | 535 | 447 | 458 | -52 | -10.2 | 629,900 | |
497 | 535 | 494 | 510 | +18 | +3.7 | 446,000 | |
530 | 531 | 492 | 492 | -38 | -7.2 | 297,000 | |
529 | 538 | 518 | 530 | +1 | +0.2 | 191,200 | |
527 | 544 | 520 | 529 | +6 | +1.1 | 334,300 | |
555 | 580 | 523 | 523 | -47 | -8.2 | 432,900 | |
589 | 617 | 563 | 570 | -14 | -2.4 | 986,200 | |
577 | 672 | 565 | 584 | +29 | +5.2 | 2,853,200 | |
509 | 557 | 508 | 555 | +47 | +9.3 | 596,900 | |
512 | 519 | 498 | 508 | 0 | 0.0 | 179,700 | |
499 | 510 | 491 | 508 | +12 | +2.4 | 147,200 | |
518 | 520 | 492 | 496 | -22 | -4.2 | 235,900 | |
505 | 530 | 497 | 518 | +21 | +4.2 | 251,500 | |
530 | 531 | 493 | 497 | -27 | -5.2 | 455,100 | |
590 | 596 | 512 | 524 | -56 | -9.7 | 1,050,300 | |
543 | 596 | 539 | 580 | +29 | +5.3 | 382,800 | |
528 | 556 | 519 | 551 | +38 | +7.4 | 290,200 | |
544 | 555 | 510 | 513 | -40 | -7.2 | 223,900 | |
556 | 565 | 530 | 553 | +3 | +0.5 | 297,800 | |
579 | 595 | 550 | 550 | -27 | -4.7 | 210,300 | |
603 | 610 | 576 | 577 | -28 | -4.6 | 201,500 | |
613 | 630 | 604 | 605 | -9 | -1.5 | 188,500 | |
610 | 630 | 592 | 614 | +1 | +0.2 | 274,600 |