![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,777 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,418 | +17 | +1.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,856 | 1,685 | 1,856 | +148 | +8.7 | 88,700 | |
1,582 | 1,712 | 1,572 | 1,708 | +83 | +5.1 | 49,600 | |
1,748 | 1,780 | 1,580 | 1,625 | +177 | +12.2 | 154,400 | |
1,387 | 1,467 | 1,378 | 1,448 | +60 | +4.3 | 16,000 | |
1,255 | 1,388 | 1,255 | 1,388 | +103 | +8.0 | 12,000 | |
1,408 | 1,443 | 1,220 | 1,285 | -140 | -9.8 | 38,800 | |
1,453 | 1,458 | 1,378 | 1,425 | +2 | +0.1 | 18,800 | |
1,481 | 1,536 | 1,401 | 1,423 | -57 | -3.9 | 21,700 | |
1,669 | 1,669 | 1,453 | 1,480 | -199 | -11.9 | 32,400 | |
1,570 | 1,679 | 1,534 | 1,679 | +111 | +7.1 | 35,000 | |
1,602 | 1,620 | 1,555 | 1,568 | -74 | -4.5 | 33,500 | |
1,599 | 1,642 | 1,560 | 1,642 | +43 | +2.7 | 28,500 | |
1,608 | 1,671 | 1,579 | 1,599 | -17 | -1.1 | 30,600 | |
1,546 | 1,630 | 1,461 | 1,616 | +35 | +2.2 | 120,300 | |
1,766 | 1,766 | 1,581 | 1,581 | -152 | -8.8 | 72,800 | |
1,707 | 2,099 | 1,641 | 1,733 | +117 | +7.2 | 179,100 | |
1,580 | 1,625 | 1,522 | 1,616 | +46 | +2.9 | 29,100 | |
1,530 | 1,570 | 1,522 | 1,570 | +57 | +3.8 | 10,000 | |
1,559 | 1,559 | 1,513 | 1,513 | -46 | -3.0 | 16,800 | |
1,585 | 1,600 | 1,550 | 1,559 | -5 | -0.3 | 12,700 | |
1,668 | 1,668 | 1,547 | 1,564 | -64 | -3.9 | 21,000 | |
1,700 | 1,700 | 1,527 | 1,628 | -57 | -3.4 | 44,200 | |
1,839 | 1,911 | 1,655 | 1,685 | -135 | -7.4 | 81,800 | |
1,585 | 1,828 | 1,570 | 1,820 | +273 | +17.6 | 118,700 | |
1,558 | 1,581 | 1,515 | 1,547 | -5 | -0.3 | 25,100 | |
1,534 | 1,609 | 1,515 | 1,552 | +18 | +1.2 | 36,700 | |
1,504 | 1,576 | 1,480 | 1,534 | +58 | +3.9 | 37,400 | |
1,411 | 1,590 | 1,411 | 1,476 | +107 | +7.8 | 75,100 | |
1,557 | 1,562 | 1,341 | 1,369 | -264 | -16.2 | 133,500 | |
1,619 | 1,706 | 1,586 | 1,633 | +6 | +0.4 | 80,500 |