![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,777 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,418 | +17 | +1.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,805 | 1,839 | -30 | -1.6 | 25,600 | |
1,876 | 1,876 | 1,821 | 1,869 | +18 | +1.0 | 15,000 | |
1,848 | 1,870 | 1,828 | 1,851 | +17 | +0.9 | 13,000 | |
1,817 | 1,888 | 1,812 | 1,834 | +17 | +0.9 | 15,400 | |
1,827 | 1,854 | 1,810 | 1,817 | -57 | -3.0 | 17,000 | |
1,835 | 1,918 | 1,835 | 1,874 | -1 | -0.1 | 11,100 | |
1,846 | 1,919 | 1,825 | 1,875 | +20 | +1.1 | 30,400 | |
2,020 | 2,096 | 1,802 | 1,855 | -142 | -7.1 | 130,000 | |
1,920 | 2,029 | 1,850 | 1,997 | +112 | +5.9 | 19,800 | |
1,856 | 1,930 | 1,806 | 1,885 | +16 | +0.9 | 22,200 | |
1,900 | 2,010 | 1,850 | 1,869 | -31 | -1.6 | 30,300 | |
1,867 | 1,947 | 1,750 | 1,900 | +53 | +2.9 | 29,700 | |
1,778 | 1,856 | 1,738 | 1,847 | +130 | +7.6 | 21,800 | |
1,748 | 1,833 | 1,711 | 1,717 | -31 | -1.8 | 20,500 | |
1,800 | 1,800 | 1,710 | 1,748 | -21 | -1.2 | 15,600 | |
1,800 | 1,811 | 1,692 | 1,769 | -90 | -4.8 | 40,100 | |
1,755 | 1,891 | 1,727 | 1,859 | +110 | +6.3 | 22,100 | |
1,740 | 1,810 | 1,735 | 1,749 | +22 | +1.3 | 25,400 | |
1,673 | 1,780 | 1,672 | 1,727 | +56 | +3.4 | 31,100 | |
1,707 | 1,778 | 1,604 | 1,671 | -46 | -2.7 | 88,100 | |
1,985 | 1,985 | 1,685 | 1,717 | -263 | -13.3 | 127,100 | |
1,871 | 2,025 | 1,848 | 1,980 | +91 | +4.8 | 19,800 | |
1,870 | 1,920 | 1,811 | 1,889 | -26 | -1.4 | 26,900 | |
1,942 | 2,045 | 1,876 | 1,915 | +10 | +0.5 | 67,300 | |
1,838 | 1,920 | 1,785 | 1,905 | +59 | +3.2 | 20,900 | |
1,944 | 1,963 | 1,770 | 1,846 | -117 | -6.0 | 80,200 | |
2,045 | 2,045 | 1,894 | 1,963 | -73 | -3.6 | 37,400 | |
1,951 | 2,054 | 1,949 | 2,036 | +87 | +4.5 | 72,700 | |
1,877 | 1,973 | 1,871 | 1,949 | +114 | +6.2 | 70,700 | |
1,846 | 1,863 | 1,650 | 1,835 | -21 | -1.1 | 78,200 |