38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 1,777 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,425 | 1,390 | 1,418 | +17 | +1.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,484 | 1,465 | 1,467 | -17 | -1.1 | 27,600 | |
1,490 | 1,496 | 1,478 | 1,484 | -12 | -0.8 | 15,900 | |
1,507 | 1,535 | 1,485 | 1,496 | -11 | -0.7 | 33,900 | |
1,515 | 1,523 | 1,504 | 1,507 | -13 | -0.9 | 26,600 | |
1,600 | 1,600 | 1,510 | 1,520 | -86 | -5.4 | 41,700 | |
1,612 | 1,639 | 1,602 | 1,606 | -20 | -1.2 | 5,700 | |
1,609 | 1,650 | 1,605 | 1,626 | -23 | -1.4 | 4,500 | |
1,653 | 1,680 | 1,580 | 1,649 | -34 | -2.0 | 22,300 | |
1,705 | 1,728 | 1,679 | 1,683 | -16 | -0.9 | 4,200 | |
1,719 | 1,719 | 1,680 | 1,699 | -6 | -0.4 | 1,700 | |
1,700 | 1,724 | 1,690 | 1,705 | +14 | +0.8 | 4,700 | |
1,680 | 1,699 | 1,680 | 1,691 | +10 | +0.6 | 7,500 | |
1,685 | 1,697 | 1,660 | 1,681 | -8 | -0.5 | 4,000 | |
1,678 | 1,689 | 1,666 | 1,689 | +21 | +1.3 | 4,600 | |
1,680 | 1,692 | 1,650 | 1,668 | -8 | -0.5 | 16,400 | |
1,747 | 1,758 | 1,650 | 1,676 | -58 | -3.3 | 28,000 | |
1,748 | 1,754 | 1,718 | 1,734 | -14 | -0.8 | 12,300 | |
1,750 | 1,750 | 1,735 | 1,748 | 0 | 0.0 | 8,000 | |
1,750 | 1,757 | 1,740 | 1,748 | +5 | +0.3 | 6,400 | |
1,744 | 1,758 | 1,743 | 1,743 | -1 | -0.1 | 8,000 | |
1,768 | 1,777 | 1,741 | 1,744 | -22 | -1.2 | 12,100 | |
1,740 | 1,769 | 1,740 | 1,766 | +26 | +1.5 | 7,900 | |
1,740 | 1,770 | 1,700 | 1,740 | -2 | -0.1 | 30,500 | |
1,744 | 1,785 | 1,732 | 1,742 | -22 | -1.2 | 17,300 | |
1,795 | 1,795 | 1,738 | 1,764 | -1 | -0.1 | 10,400 | |
1,739 | 1,776 | 1,728 | 1,765 | +27 | +1.6 | 11,300 | |
1,736 | 1,778 | 1,731 | 1,738 | +2 | +0.1 | 9,900 | |
1,750 | 1,856 | 1,711 | 1,736 | -8 | -0.5 | 38,300 | |
1,876 | 1,950 | 1,690 | 1,744 | -92 | -5.0 | 76,100 | |
1,800 | 1,849 | 1,799 | 1,836 | +58 | +3.3 | 8,800 |