![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,440 | 1,430 | 1,430 | -1 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,211 | 1,221 | - | - | 2,300 | |
- | - | - | 1,271 | - | - | 0 | |
1,249 | 1,271 | 1,240 | 1,271 | -12 | -0.9 | 2,100 | |
1,263 | 1,283 | 1,263 | 1,283 | -10 | -0.8 | 400 | |
1,323 | 1,330 | 1,261 | 1,293 | -30 | -2.3 | 4,500 | |
1,292 | 1,323 | 1,292 | 1,323 | +47 | +3.7 | 1,200 | |
1,300 | 1,302 | 1,276 | 1,276 | - | - | 1,000 | |
- | - | - | 1,296 | - | - | 0 | |
1,278 | 1,296 | 1,278 | 1,296 | -2 | -0.2 | 700 | |
1,300 | 1,329 | 1,298 | 1,298 | -2 | -0.2 | 1,900 | |
1,295 | 1,300 | 1,287 | 1,300 | +20 | +1.6 | 1,600 | |
1,280 | 1,280 | 1,280 | 1,280 | 0 | 0.0 | 100 | |
1,300 | 1,300 | 1,230 | 1,280 | -20 | -1.5 | 7,500 | |
1,280 | 1,300 | 1,280 | 1,300 | +27 | +2.1 | 2,600 | |
1,281 | 1,294 | 1,273 | 1,273 | -8 | -0.6 | 1,800 | |
1,281 | 1,283 | 1,280 | 1,281 | - | - | 1,100 | |
- | - | - | 1,300 | - | - | 0 | |
1,306 | 1,306 | 1,277 | 1,300 | +24 | +1.9 | 800 | |
1,270 | 1,331 | 1,270 | 1,276 | -24 | -1.8 | 1,600 | |
1,305 | 1,312 | 1,300 | 1,300 | -5 | -0.4 | 500 | |
1,305 | 1,305 | 1,305 | 1,305 | -53 | -3.9 | 100 | |
1,358 | 1,358 | 1,358 | 1,358 | -5 | -0.4 | 100 | |
1,307 | 1,383 | 1,307 | 1,363 | +62 | +4.8 | 1,300 | |
1,324 | 1,324 | 1,294 | 1,301 | +1 | +0.1 | 1,300 | |
1,280 | 1,340 | 1,280 | 1,300 | -10 | -0.8 | 800 | |
1,310 | 1,310 | 1,310 | 1,310 | -6 | -0.5 | 400 | |
1,351 | 1,377 | 1,313 | 1,316 | -35 | -2.6 | 2,000 | |
1,350 | 1,378 | 1,346 | 1,351 | +10 | +0.7 | 900 | |
1,332 | 1,361 | 1,327 | 1,341 | -21 | -1.5 | 2,100 | |
1,392 | 1,392 | 1,362 | 1,362 | -31 | -2.2 | 300 |