38,236.07 | -37.98 | 154.71 | -3.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.00% | 0.23% | -0.26% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,476 | 1,434 | 1,449 | -3 | -0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,332 | 1,323 | 1,331 | -22 | -1.6 | 1,100 | |
1,310 | 1,441 | 1,310 | 1,353 | +56 | +4.3 | 3,800 | |
1,295 | 1,297 | 1,275 | 1,297 | +11 | +0.9 | 2,500 | |
1,294 | 1,296 | 1,286 | 1,286 | -11 | -0.8 | 1,700 | |
1,273 | 1,297 | 1,273 | 1,297 | +24 | +1.9 | 500 | |
1,298 | 1,298 | 1,270 | 1,273 | -24 | -1.9 | 2,100 | |
1,267 | 1,297 | 1,267 | 1,297 | +30 | +2.4 | 1,600 | |
1,290 | 1,290 | 1,254 | 1,267 | -27 | -2.1 | 800 | |
1,294 | 1,294 | 1,294 | 1,294 | - | - | 100 | |
- | - | - | 1,275 | - | - | 0 | |
1,305 | 1,305 | 1,275 | 1,275 | -6 | -0.5 | 1,500 | |
1,275 | 1,281 | 1,275 | 1,281 | -24 | -1.8 | 200 | |
1,265 | 1,305 | 1,265 | 1,305 | +40 | +3.2 | 1,500 | |
1,275 | 1,289 | 1,224 | 1,265 | -10 | -0.8 | 2,300 | |
1,298 | 1,300 | 1,275 | 1,275 | -21 | -1.6 | 1,200 | |
1,294 | 1,296 | 1,294 | 1,296 | +16 | +1.2 | 2,600 | |
1,293 | 1,293 | 1,237 | 1,280 | -7 | -0.5 | 1,500 | |
1,275 | 1,287 | 1,275 | 1,287 | +11 | +0.9 | 600 | |
1,276 | 1,276 | 1,276 | 1,276 | +24 | +1.9 | 100 | |
1,234 | 1,282 | 1,234 | 1,252 | +19 | +1.5 | 800 | |
1,234 | 1,250 | 1,205 | 1,233 | -31 | -2.5 | 2,000 | |
1,264 | 1,264 | 1,264 | 1,264 | +4 | +0.3 | 100 | |
1,267 | 1,267 | 1,217 | 1,260 | +39 | +3.2 | 1,300 | |
1,212 | 1,222 | 1,211 | 1,221 | - | - | 2,300 | |
- | - | - | 1,271 | - | - | 0 | |
1,249 | 1,271 | 1,240 | 1,271 | -12 | -0.9 | 2,100 | |
1,263 | 1,283 | 1,263 | 1,283 | -10 | -0.8 | 400 | |
1,323 | 1,330 | 1,261 | 1,293 | -30 | -2.3 | 4,500 | |
1,292 | 1,323 | 1,292 | 1,323 | +47 | +3.7 | 1,200 | |
1,300 | 1,302 | 1,276 | 1,276 | - | - | 1,000 |