38,109.01 | -165.04 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.43% | -1.26% | 0.23% | -0.26% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,475 | 1,434 | 1,475 | +23 | +1.6 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,477 | 1,466 | 1,466 | +60 | +4.3 | 800 | |
1,460 | 1,460 | 1,406 | 1,406 | -14 | -1.0 | 400 | |
1,420 | 1,420 | 1,420 | 1,420 | -30 | -2.1 | 400 | |
1,498 | 1,498 | 1,450 | 1,450 | -48 | -3.2 | 300 | |
1,450 | 1,498 | 1,450 | 1,498 | +48 | +3.3 | 1,200 | |
1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2 | 100 | |
1,469 | 1,469 | 1,409 | 1,468 | +16 | +1.1 | 700 | |
1,470 | 1,493 | 1,452 | 1,452 | -57 | -3.8 | 300 | |
1,480 | 1,509 | 1,465 | 1,509 | -9 | -0.6 | 900 | |
1,519 | 1,519 | 1,518 | 1,518 | +43 | +2.9 | 500 | |
1,482 | 1,482 | 1,475 | 1,475 | -45 | -3.0 | 500 | |
1,543 | 1,543 | 1,520 | 1,520 | -3 | -0.2 | 200 | |
1,570 | 1,640 | 1,491 | 1,523 | +67 | +4.6 | 3,800 | |
1,451 | 1,456 | 1,451 | 1,456 | -1 | -0.1 | 1,400 | |
1,460 | 1,460 | 1,457 | 1,457 | -3 | -0.2 | 900 | |
1,471 | 1,471 | 1,460 | 1,460 | -11 | -0.7 | 2,900 | |
1,485 | 1,485 | 1,470 | 1,471 | -16 | -1.1 | 1,300 | |
1,488 | 1,488 | 1,487 | 1,487 | +6 | +0.4 | 500 | |
1,485 | 1,485 | 1,481 | 1,481 | -19 | -1.3 | 600 | |
1,431 | 1,500 | 1,431 | 1,500 | 0 | 0.0 | 900 | |
1,506 | 1,510 | 1,500 | 1,500 | -6 | -0.4 | 1,600 | |
1,480 | 1,506 | 1,480 | 1,506 | +26 | +1.8 | 600 | |
1,470 | 1,519 | 1,470 | 1,480 | -20 | -1.3 | 600 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,503 | 1,503 | 1,500 | 1,500 | -3 | -0.2 | 200 | |
1,560 | 1,593 | 1,501 | 1,503 | -57 | -3.7 | 2,900 | |
1,542 | 1,593 | 1,539 | 1,560 | +10 | +0.6 | 3,400 | |
1,541 | 1,550 | 1,541 | 1,550 | +9 | +0.6 | 600 | |
1,580 | 1,581 | 1,540 | 1,541 | -39 | -2.5 | 600 | |
1,540 | 1,592 | 1,501 | 1,580 | +30 | +1.9 | 1,400 |