38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,440 | 1,430 | 1,430 | -1 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 200 | |
1,503 | 1,503 | 1,500 | 1,500 | -3 | -0.2 | 200 | |
1,560 | 1,593 | 1,501 | 1,503 | -57 | -3.7 | 2,900 | |
1,542 | 1,593 | 1,539 | 1,560 | +10 | +0.6 | 3,400 | |
1,541 | 1,550 | 1,541 | 1,550 | +9 | +0.6 | 600 | |
1,580 | 1,581 | 1,540 | 1,541 | -39 | -2.5 | 600 | |
1,540 | 1,592 | 1,501 | 1,580 | +30 | +1.9 | 1,400 | |
1,541 | 1,550 | 1,540 | 1,550 | -27 | -1.7 | 400 | |
1,518 | 1,577 | 1,518 | 1,577 | +59 | +3.9 | 700 | |
1,518 | 1,518 | 1,518 | 1,518 | -40 | -2.6 | 200 | |
1,560 | 1,560 | 1,558 | 1,558 | +38 | +2.5 | 600 | |
1,520 | 1,520 | 1,520 | 1,520 | 0 | 0.0 | 200 | |
1,523 | 1,523 | 1,510 | 1,520 | -3 | -0.2 | 500 | |
1,468 | 1,523 | 1,460 | 1,523 | +15 | +1.0 | 700 | |
1,508 | 1,508 | 1,507 | 1,508 | 0 | 0.0 | 1,000 | |
1,428 | 1,508 | 1,420 | 1,508 | +23 | +1.5 | 1,700 | |
1,514 | 1,514 | 1,480 | 1,485 | -11 | -0.7 | 1,200 | |
1,520 | 1,520 | 1,460 | 1,496 | -29 | -1.9 | 2,500 | |
1,564 | 1,564 | 1,525 | 1,525 | -6 | -0.4 | 3,700 | |
1,547 | 1,573 | 1,531 | 1,531 | -16 | -1.0 | 1,900 | |
1,461 | 1,547 | 1,461 | 1,547 | +6 | +0.4 | 700 | |
1,593 | 1,655 | 1,541 | 1,541 | -26 | -1.7 | 4,000 | |
1,522 | 1,660 | 1,522 | 1,567 | +61 | +4.1 | 1,800 | |
1,515 | 1,587 | 1,506 | 1,506 | -9 | -0.6 | 900 | |
1,520 | 1,550 | 1,515 | 1,515 | 0 | 0.0 | 1,600 | |
1,512 | 1,515 | 1,512 | 1,515 | +5 | +0.3 | 500 | |
1,574 | 1,574 | 1,500 | 1,510 | -64 | -4.1 | 1,400 | |
1,580 | 1,590 | 1,574 | 1,574 | +14 | +0.9 | 300 | |
1,551 | 1,584 | 1,551 | 1,560 | +30 | +2.0 | 600 | |
1,553 | 1,560 | 1,530 | 1,530 | - | - | 1,100 |