39,513.97 | +99.19 | 154.52 | -0.71 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.46% | -0.31% | -0.06% |
52週高値 | 5,475 | 52週安値 | 3,637 | ||
---|---|---|---|---|---|
昨年来高値 | 5,475 | 昨年来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,377 | 4,455 | 4,261 | 4,430 | +123 | +2.9 | 1,498,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,143 | 2,322 | 2,110 | 2,300 | +165 | +7.7 | 3,864,000 | |
2,116 | 2,194 | 2,048 | 2,135 | -31 | -1.4 | 4,398,800 | |
2,225 | 2,282 | 2,134 | 2,166 | -58 | -2.6 | 4,238,800 | |
2,262 | 2,276 | 2,179 | 2,224 | -56 | -2.5 | 2,303,000 | |
2,267 | 2,376 | 2,239 | 2,280 | -29 | -1.3 | 2,787,600 | |
2,292 | 2,321 | 2,246 | 2,309 | -16 | -0.7 | 2,264,400 | |
2,233 | 2,404 | 2,200 | 2,325 | +49 | +2.2 | 4,379,900 | |
2,334 | 2,402 | 2,225 | 2,276 | -101 | -4.2 | 2,914,500 | |
2,509 | 2,532 | 2,313 | 2,377 | -135 | -5.4 | 2,067,300 | |
2,531 | 2,608 | 2,472 | 2,512 | -27 | -1.1 | 1,990,900 | |
2,519 | 2,603 | 2,478 | 2,539 | +26 | +1.0 | 2,030,600 | |
2,524 | 2,541 | 2,475 | 2,513 | -7 | -0.3 | 1,210,400 | |
2,528 | 2,584 | 2,506 | 2,520 | -67 | -2.6 | 1,799,200 | |
2,598 | 2,619 | 2,505 | 2,587 | +12 | +0.5 | 2,492,200 | |
2,599 | 2,636 | 2,521 | 2,575 | -15 | -0.6 | 2,613,500 | |
2,439 | 2,596 | 2,388 | 2,590 | +101 | +4.1 | 5,346,600 | |
2,640 | 2,694 | 2,476 | 2,489 | -159 | -6.0 | 1,800,300 | |
2,693 | 2,714 | 2,622 | 2,648 | -33 | -1.2 | 1,817,400 | |
2,697 | 2,752 | 2,652 | 2,681 | +13 | +0.5 | 2,879,600 | |
2,755 | 2,757 | 2,580 | 2,668 | -17 | -0.6 | 4,062,900 | |
2,627 | 2,715 | 2,600 | 2,685 | +52 | +2.0 | 7,535,300 | |
2,747 | 2,794 | 2,611 | 2,633 | -114 | -4.1 | 2,343,300 | |
2,676 | 2,747 | 2,660 | 2,747 | +87 | +3.3 | 2,705,000 | |
2,750 | 2,767 | 2,590 | 2,660 | -51 | -1.9 | 4,525,900 | |
2,940 | 2,948 | 2,700 | 2,711 | -222 | -7.6 | 4,531,000 | |
2,810 | 2,937 | 2,810 | 2,933 | +23 | +0.8 | 2,467,000 | |
3,060 | 3,100 | 2,850 | 2,910 | -150 | -4.9 | 5,382,200 | |
2,860 | 3,080 | 2,848 | 3,060 | +236 | +8.4 | 4,462,900 | |
2,586 | 2,826 | 2,573 | 2,824 | +264 | +10.3 | 4,739,900 | |
2,468 | 2,654 | 2,468 | 2,560 | +92 | +3.7 | 2,987,000 |