38,102.44 | -712.12 | 157.78 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 850 | 700 | 775 | -12 | -1.5 | 1,321,800 | |
692 | 787 | 692 | 787 | +87 | +12.4 | 864,200 | |
613 | 734 | 606 | 700 | +96 | +15.9 | 1,144,800 | |
585 | 630 | 570 | 604 | +25 | +4.3 | 382,000 | |
567 | 662 | 558 | 579 | +9 | +1.6 | 775,400 | |
534 | 574 | 534 | 570 | +26 | +4.8 | 102,000 | |
530 | 559 | 520 | 544 | +24 | +4.6 | 228,700 | |
557 | 565 | 506 | 520 | -33 | -6.0 | 229,900 | |
553 | 579 | 540 | 553 | -9 | -1.6 | 219,300 | |
495 | 569 | 484 | 562 | +59 | +11.7 | 272,000 | |
452 | 586 | 452 | 503 | +15 | +3.1 | 580,000 | |
416 | 532 | 401 | 488 | +68 | +16.2 | 524,700 | |
427 | 464 | 379 | 420 | -4 | -0.9 | 675,900 | |
591 | 592 | 398 | 424 | -185 | -30.4 | 1,052,800 | |
590 | 665 | 590 | 609 | +13 | +2.2 | 476,600 | |
665 | 703 | 590 | 596 | -125 | -17.3 | 609,800 | |
758 | 758 | 719 | 721 | -40 | -5.3 | 350,700 | |
778 | 780 | 749 | 761 | -76 | -9.1 | 551,700 | |
805 | 859 | 805 | 837 | -6 | -0.7 | 392,800 | |
843 | 865 | 808 | 843 | -25 | -2.9 | 461,700 | |
857 | 887 | 849 | 868 | +15 | +1.8 | 371,400 | |
861 | 863 | 837 | 853 | -5 | -0.6 | 244,200 | |
851 | 870 | 824 | 858 | -6 | -0.7 | 501,300 | |
878 | 890 | 864 | 864 | -14 | -1.6 | 136,200 | |
911 | 916 | 865 | 878 | -27 | -3.0 | 376,400 | |
924 | 927 | 889 | 905 | -21 | -2.3 | 395,600 | |
942 | 959 | 910 | 926 | -27 | -2.8 | 424,500 | |
914 | 989 | 914 | 953 | +36 | +3.9 | 788,500 | |
876 | 943 | 870 | 917 | +45 | +5.2 | 712,900 | |
858 | 888 | 839 | 872 | +21 | +2.5 | 413,100 |