38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 968 | 947 | 958 | +11 | +1.2 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 979 | 924 | 957 | +39 | +4.2 | 343,500 | |
840 | 974 | 840 | 918 | +48 | +5.5 | 699,300 | |
877 | 917 | 864 | 870 | -10 | -1.1 | 376,800 | |
924 | 943 | 872 | 880 | -34 | -3.7 | 456,800 | |
975 | 977 | 871 | 914 | -19 | -2.0 | 526,000 | |
910 | 950 | 899 | 933 | +34 | +3.8 | 406,800 | |
831 | 930 | 831 | 899 | +77 | +9.4 | 630,300 | |
792 | 831 | 785 | 822 | -6 | -0.7 | 109,500 | |
730 | 844 | 720 | 828 | +19 | +2.3 | 671,700 | |
968 | 979 | 755 | 809 | -168 | -17.2 | 1,373,800 | |
999 | 1,018 | 968 | 977 | -44 | -4.3 | 596,500 | |
1,082 | 1,140 | 1,018 | 1,021 | -118 | -10.4 | 469,600 | |
1,052 | 1,171 | 1,050 | 1,139 | +71 | +6.6 | 254,400 | |
1,126 | 1,148 | 1,022 | 1,068 | -70 | -6.2 | 181,400 | |
1,108 | 1,198 | 991 | 1,138 | +24 | +2.2 | 567,900 | |
1,087 | 1,134 | 1,078 | 1,114 | +3 | +0.3 | 300,800 | |
1,030 | 1,127 | 950 | 1,111 | +68 | +6.5 | 471,800 | |
1,211 | 1,211 | 1,011 | 1,043 | -169 | -13.9 | 417,600 | |
1,250 | 1,255 | 1,171 | 1,212 | -30 | -2.4 | 366,600 | |
1,270 | 1,358 | 1,209 | 1,242 | -38 | -3.0 | 515,000 | |
1,419 | 1,470 | 1,267 | 1,280 | -127 | -9.0 | 663,600 | |
1,435 | 1,443 | 1,398 | 1,407 | -28 | -2.0 | 278,400 | |
1,480 | 1,515 | 1,431 | 1,435 | -59 | -3.9 | 326,300 | |
1,560 | 1,600 | 1,481 | 1,494 | -60 | -3.9 | 392,600 | |
1,507 | 1,555 | 1,455 | 1,554 | +47 | +3.1 | 349,900 | |
1,520 | 1,584 | 1,471 | 1,507 | +9 | +0.6 | 606,400 | |
1,370 | 1,548 | 1,356 | 1,498 | +138 | +10.1 | 464,100 | |
1,453 | 1,460 | 1,286 | 1,360 | -123 | -8.3 | 500,700 | |
1,375 | 1,598 | 1,348 | 1,483 | +79 | +5.6 | 1,142,700 | |
1,540 | 1,566 | 1,399 | 1,404 | - | - | 641,800 |