![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.78 | +0.36 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.23% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,329 | 1,102 | 1,276 | +92 | +7.8 | 2,867,900 | |
1,245 | 1,250 | 1,172 | 1,184 | -44 | -3.6 | 1,039,900 | |
1,241 | 1,245 | 1,113 | 1,228 | -35 | -2.8 | 2,731,300 | |
1,302 | 1,520 | 1,225 | 1,263 | +19 | +1.5 | 8,120,700 | |
1,170 | 1,295 | 1,068 | 1,244 | +194 | +18.5 | 12,704,800 | |
965 | 1,050 | 866 | 1,050 | +113 | +12.1 | 3,724,200 | |
920 | 955 | 849 | 937 | +50 | +5.6 | 2,210,100 | |
840 | 887 | 817 | 887 | +25 | +2.9 | 395,000 | |
890 | 909 | 853 | 862 | -4 | -0.5 | 370,000 | |
823 | 884 | 823 | 866 | +45 | +5.5 | 314,400 | |
889 | 934 | 815 | 821 | -63 | -7.1 | 760,400 | |
883 | 935 | 834 | 884 | -7 | -0.8 | 616,200 | |
899 | 958 | 875 | 891 | -1 | -0.1 | 879,500 | |
882 | 924 | 882 | 892 | +11 | +1.2 | 270,600 | |
852 | 965 | 841 | 881 | +40 | +4.8 | 667,200 | |
869 | 875 | 826 | 841 | -28 | -3.2 | 362,400 | |
849 | 880 | 849 | 869 | +21 | +2.5 | 208,600 | |
847 | 867 | 830 | 848 | 0 | 0.0 | 177,600 | |
867 | 891 | 838 | 848 | -4 | -0.5 | 257,600 | |
896 | 906 | 842 | 852 | -50 | -5.5 | 446,500 | |
880 | 943 | 863 | 902 | +32 | +3.7 | 974,200 | |
784 | 938 | 783 | 870 | +71 | +8.9 | 1,895,700 | |
617 | 799 | 616 | 799 | +184 | +29.9 | 933,700 | |
704 | 709 | 607 | 615 | -91 | -12.9 | 382,800 | |
711 | 737 | 701 | 706 | -11 | -1.5 | 142,100 | |
727 | 752 | 717 | 717 | -14 | -1.9 | 236,900 | |
744 | 751 | 716 | 731 | 0 | 0.0 | 265,200 | |
747 | 764 | 709 | 731 | -26 | -3.4 | 421,400 | |
810 | 835 | 753 | 757 | -53 | -6.5 | 602,600 | |
775 | 838 | 731 | 810 | +35 | +4.5 | 953,200 |