38,102.44 | -712.12 | 157.83 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 992 | 975 | 983 | -11 | -1.1 | 45,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,718 | 1,441 | 1,473 | -224 | -13.2 | 2,457,000 | |
1,810 | 1,846 | 1,526 | 1,697 | -153 | -8.3 | 4,535,200 | |
1,900 | 2,091 | 1,834 | 1,850 | +24 | +1.3 | 5,835,800 | |
1,689 | 1,854 | 1,687 | 1,826 | +147 | +8.8 | 3,371,100 | |
1,525 | 1,790 | 1,519 | 1,679 | +108 | +6.9 | 5,407,100 | |
1,502 | 1,693 | 1,490 | 1,571 | +113 | +7.8 | 6,864,400 | |
1,187 | 1,474 | 1,187 | 1,458 | +272 | +22.9 | 2,897,600 | |
1,280 | 1,280 | 1,170 | 1,186 | -96 | -7.5 | 857,500 | |
1,278 | 1,415 | 1,241 | 1,282 | +214 | +20.0 | 6,061,300 | |
1,075 | 1,096 | 1,039 | 1,068 | -10 | -0.9 | 1,586,000 | |
1,053 | 1,103 | 1,036 | 1,078 | +30 | +2.9 | 745,900 | |
1,095 | 1,095 | 1,028 | 1,048 | -29 | -2.7 | 468,100 | |
1,061 | 1,120 | 1,026 | 1,077 | +20 | +1.9 | 1,144,100 | |
1,204 | 1,229 | 1,051 | 1,057 | -147 | -12.2 | 1,071,300 | |
1,167 | 1,231 | 1,100 | 1,204 | +22 | +1.9 | 809,600 | |
1,319 | 1,332 | 1,167 | 1,182 | -167 | -12.4 | 778,100 | |
1,290 | 1,354 | 1,252 | 1,349 | +44 | +3.4 | 788,100 | |
1,227 | 1,347 | 1,216 | 1,305 | +101 | +8.4 | 922,100 | |
1,344 | 1,349 | 1,196 | 1,204 | -123 | -9.3 | 943,400 | |
1,213 | 1,368 | 1,119 | 1,327 | +94 | +7.6 | 2,552,700 | |
1,470 | 1,470 | 1,047 | 1,233 | -242 | -16.4 | 1,716,400 | |
1,429 | 1,486 | 1,410 | 1,475 | +45 | +3.1 | 280,200 | |
1,466 | 1,506 | 1,400 | 1,430 | -86 | -5.7 | 725,400 | |
1,578 | 1,629 | 1,512 | 1,516 | -74 | -4.7 | 1,063,600 | |
1,600 | 1,700 | 1,547 | 1,590 | -30 | -1.9 | 1,057,600 | |
1,678 | 1,723 | 1,537 | 1,620 | -55 | -3.3 | 1,340,700 | |
1,650 | 1,756 | 1,595 | 1,675 | +14 | +0.8 | 1,163,500 | |
1,759 | 1,798 | 1,658 | 1,661 | -83 | -4.8 | 1,119,500 | |
1,539 | 1,760 | 1,471 | 1,744 | +238 | +15.8 | 1,849,000 | |
1,531 | 1,590 | 1,400 | 1,506 | -83 | -5.2 | 1,446,500 |