![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,565 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 1,760 | 1,726 | 1,760 | +10 | +0.6 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,620 | 1,468 | 1,516 | +76 | +5.3 | 25,800 | |
1,506 | 1,506 | 1,390 | 1,440 | -66 | -4.4 | 32,700 | |
1,490 | 1,515 | 1,411 | 1,506 | -3 | -0.2 | 28,000 | |
1,526 | 1,543 | 1,475 | 1,509 | -14 | -0.9 | 8,200 | |
1,527 | 1,529 | 1,466 | 1,523 | +68 | +4.7 | 21,100 | |
1,462 | 1,501 | 1,405 | 1,455 | -47 | -3.1 | 26,100 | |
1,560 | 1,565 | 1,446 | 1,502 | -58 | -3.7 | 30,900 | |
1,510 | 1,639 | 1,486 | 1,560 | +39 | +2.6 | 46,100 | |
1,625 | 1,640 | 1,488 | 1,521 | -101 | -6.2 | 33,000 | |
1,556 | 1,633 | 1,505 | 1,622 | +66 | +4.2 | 40,300 | |
1,517 | 1,588 | 1,456 | 1,556 | +21 | +1.4 | 46,000 | |
1,553 | 1,643 | 1,417 | 1,535 | -18 | -1.2 | 129,700 | |
1,717 | 1,754 | 1,553 | 1,553 | -164 | -9.6 | 42,700 | |
1,696 | 1,820 | 1,675 | 1,717 | -99 | -5.5 | 56,500 | |
1,593 | 1,876 | 1,593 | 1,816 | +216 | +13.5 | 73,400 | |
1,600 | 1,636 | 1,591 | 1,600 | +2 | +0.1 | 31,400 | |
1,660 | 1,660 | 1,580 | 1,598 | -62 | -3.7 | 30,100 | |
1,680 | 1,680 | 1,611 | 1,660 | +48 | +3.0 | 20,900 | |
1,677 | 1,751 | 1,597 | 1,612 | -25 | -1.5 | 45,900 | |
1,749 | 1,749 | 1,635 | 1,637 | -112 | -6.4 | 33,500 | |
1,686 | 1,850 | 1,686 | 1,749 | +66 | +3.9 | 84,700 | |
1,751 | 1,763 | 1,621 | 1,683 | -62 | -3.6 | 65,700 | |
1,811 | 1,818 | 1,722 | 1,745 | -56 | -3.1 | 85,700 | |
1,791 | 1,871 | 1,781 | 1,801 | -70 | -3.7 | 89,000 | |
1,962 | 2,044 | 1,850 | 1,871 | -81 | -4.1 | 122,600 | |
2,048 | 2,058 | 1,940 | 1,952 | -126 | -6.1 | 166,200 | |
2,111 | 2,257 | 2,034 | 2,078 | -9 | -0.4 | 586,200 | |
2,210 | 2,620 | 2,021 | 2,087 | -223 | -9.7 | 7,078,000 | |
3,010 | 3,035 | 2,310 | 2,310 | - | - | 2,823,000 |