38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,174 | 52週安値 | 1,458 | ||
---|---|---|---|---|---|
年初来高値 | 2,111 | 年初来安値 | 1,662 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,784 | 1,760 | 1,777 | -6 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,798 | 1,736 | 1,783 | +20 | +1.1 | 18,100 | |
1,794 | 1,802 | 1,761 | 1,763 | -5 | -0.3 | 9,700 | |
1,772 | 1,772 | 1,740 | 1,768 | +18 | +1.0 | 22,400 | |
1,715 | 1,849 | 1,709 | 1,750 | +42 | +2.5 | 33,900 | |
1,770 | 2,111 | 1,683 | 1,708 | -95 | -5.3 | 310,400 | |
1,892 | 1,985 | 1,782 | 1,803 | -98 | -5.2 | 62,700 | |
1,940 | 1,975 | 1,875 | 1,901 | -39 | -2.0 | 10,500 | |
2,000 | 2,019 | 1,857 | 1,940 | -55 | -2.8 | 35,200 | |
1,874 | 2,021 | 1,872 | 1,995 | +120 | +6.4 | 32,300 | |
1,848 | 1,985 | 1,776 | 1,875 | -3 | -0.2 | 28,400 | |
1,747 | 1,898 | 1,692 | 1,878 | +171 | +10.0 | 38,900 | |
1,707 | 1,742 | 1,680 | 1,707 | 0 | 0.0 | 34,400 | |
1,680 | 1,710 | 1,664 | 1,707 | +27 | +1.6 | 15,800 | |
1,702 | 1,747 | 1,662 | 1,680 | -39 | -2.3 | 9,900 | |
1,745 | 1,753 | 1,682 | 1,719 | -26 | -1.5 | 18,800 | |
1,750 | 1,805 | 1,733 | 1,745 | -4 | -0.2 | 26,200 | |
1,750 | 1,797 | 1,733 | 1,749 | 0 | 0.0 | 20,300 | |
1,751 | 1,819 | 1,730 | 1,749 | -2 | -0.1 | 24,000 | |
1,842 | 1,930 | 1,715 | 1,751 | -51 | -2.8 | 53,900 | |
1,873 | 1,873 | 1,800 | 1,802 | -78 | -4.1 | 7,500 | |
1,830 | 1,880 | 1,758 | 1,880 | +71 | +3.9 | 27,800 | |
1,641 | 1,867 | 1,616 | 1,809 | +168 | +10.2 | 46,400 | |
1,682 | 1,689 | 1,625 | 1,641 | -39 | -2.3 | 4,500 | |
1,750 | 1,750 | 1,662 | 1,680 | -46 | -2.7 | 11,600 | |
1,688 | 1,753 | 1,686 | 1,726 | +38 | +2.3 | 12,400 | |
1,600 | 1,700 | 1,600 | 1,688 | +107 | +6.8 | 14,000 | |
1,655 | 1,660 | 1,565 | 1,581 | -74 | -4.5 | 26,400 | |
1,778 | 1,778 | 1,627 | 1,655 | -99 | -5.6 | 12,400 | |
1,736 | 1,785 | 1,700 | 1,754 | +29 | +1.7 | 7,500 |