38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 847 | 788 | 819 | -7 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,012 | 970 | 995 | -9 | -0.9 | 12,800 | |
1,032 | 1,083 | 979 | 1,004 | +2 | +0.2 | 43,200 | |
1,022 | 1,043 | 970 | 1,002 | -13 | -1.3 | 22,700 | |
985 | 1,024 | 968 | 1,015 | -76 | -7.0 | 100,500 | |
1,109 | 1,160 | 1,050 | 1,091 | -9 | -0.8 | 69,300 | |
1,085 | 1,120 | 1,055 | 1,100 | +4 | +0.4 | 31,300 | |
1,053 | 1,144 | 1,030 | 1,096 | +66 | +6.4 | 68,000 | |
1,090 | 1,092 | 999 | 1,030 | -50 | -4.6 | 83,400 | |
993 | 1,346 | 982 | 1,080 | +87 | +8.8 | 417,300 | |
993 | 1,002 | 968 | 993 | -3 | -0.3 | 12,700 | |
941 | 1,080 | 936 | 996 | +55 | +5.8 | 109,700 | |
920 | 946 | 915 | 941 | +8 | +0.9 | 12,800 | |
888 | 933 | 888 | 933 | +44 | +4.9 | 20,300 | |
920 | 925 | 878 | 889 | -31 | -3.4 | 32,100 | |
963 | 970 | 897 | 920 | -56 | -5.7 | 80,900 | |
1,045 | 1,046 | 972 | 976 | -86 | -8.1 | 84,600 | |
1,120 | 1,150 | 1,035 | 1,062 | -178 | -14.4 | 161,500 | |
1,274 | 1,311 | 1,231 | 1,240 | -36 | -2.8 | 59,000 | |
1,236 | 1,386 | 1,221 | 1,276 | +47 | +3.8 | 154,700 | |
1,189 | 1,244 | 1,135 | 1,229 | +35 | +2.9 | 64,000 | |
1,008 | 1,204 | 1,008 | 1,194 | +186 | +18.5 | 128,800 | |
1,000 | 1,009 | 983 | 1,008 | +8 | +0.8 | 35,900 | |
1,023 | 1,023 | 993 | 1,000 | -23 | -2.2 | 27,600 | |
1,005 | 1,026 | 997 | 1,023 | +18 | +1.8 | 27,100 | |
1,002 | 1,046 | 996 | 1,005 | -11 | -1.1 | 46,000 | |
1,020 | 1,316 | 993 | 1,016 | -21 | -2.0 | 710,600 | |
1,020 | 1,043 | 998 | 1,037 | +17 | +1.7 | 20,600 | |
1,061 | 1,061 | 995 | 1,020 | -60 | -5.6 | 43,700 | |
1,116 | 1,122 | 1,045 | 1,080 | -50 | -4.4 | 43,600 | |
1,170 | 1,265 | 1,115 | 1,130 | -45 | -3.8 | 179,100 |