39,325.47 | +287.31 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.74% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,508 | 1,460 | 1,490 | +28 | +1.9 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,647 | 1,324 | 1,382 | -218 | -13.6 | 564,100 | |
1,727 | 1,788 | 1,587 | 1,600 | -87 | -5.2 | 180,500 | |
1,640 | 1,688 | 1,611 | 1,687 | +18 | +1.1 | 63,500 | |
1,681 | 1,763 | 1,583 | 1,669 | -42 | -2.5 | 227,600 | |
1,560 | 1,747 | 1,551 | 1,711 | +119 | +7.5 | 202,700 | |
1,548 | 1,668 | 1,543 | 1,592 | +77 | +5.1 | 104,500 | |
1,700 | 1,728 | 1,484 | 1,515 | -192 | -11.2 | 201,400 | |
1,670 | 1,751 | 1,656 | 1,707 | +53 | +3.2 | 143,100 | |
1,621 | 1,674 | 1,565 | 1,654 | +27 | +1.7 | 134,400 | |
1,716 | 1,752 | 1,582 | 1,627 | -89 | -5.2 | 121,900 | |
1,831 | 1,842 | 1,694 | 1,716 | -108 | -5.9 | 164,100 | |
1,804 | 1,905 | 1,779 | 1,824 | +10 | +0.6 | 107,600 | |
1,862 | 1,868 | 1,760 | 1,814 | -57 | -3.0 | 144,100 | |
2,140 | 2,180 | 1,802 | 1,871 | -184 | -9.0 | 443,700 | |
2,160 | 2,245 | 2,030 | 2,055 | -118 | -5.4 | 157,900 | |
2,265 | 2,265 | 2,150 | 2,173 | -65 | -2.9 | 124,300 | |
2,233 | 2,286 | 2,142 | 2,238 | +5 | +0.2 | 151,000 | |
2,267 | 2,314 | 2,208 | 2,233 | -35 | -1.5 | 156,200 | |
2,101 | 2,350 | 2,066 | 2,268 | +129 | +6.0 | 410,100 | |
2,395 | 2,409 | 2,101 | 2,139 | -272 | -11.3 | 379,700 | |
2,565 | 2,565 | 2,355 | 2,411 | -193 | -7.4 | 477,600 | |
2,895 | 2,912 | 2,600 | 2,604 | -314 | -10.8 | 655,300 | |
2,727 | 2,941 | 2,727 | 2,918 | +195 | +7.2 | 324,100 | |
2,715 | 2,872 | 2,664 | 2,723 | +3 | +0.1 | 419,300 | |
2,742 | 2,751 | 2,524 | 2,720 | -20 | -0.7 | 317,600 | |
2,700 | 2,790 | 2,583 | 2,740 | +118 | +4.5 | 380,100 | |
2,510 | 2,661 | 2,239 | 2,622 | +109 | +4.3 | 652,200 | |
2,377 | 2,539 | 2,330 | 2,513 | +186 | +8.0 | 305,600 | |
2,240 | 2,355 | 2,220 | 2,327 | +118 | +5.3 | 111,200 | |
2,207 | 2,279 | 2,003 | 2,209 | +26 | +1.2 | 238,100 |