38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,654 | 1,440 | 1,598 | +93 | +6.2 | 259,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,565 | 1,497 | 1,505 | -15 | -1.0 | 71,200 | |
1,512 | 1,542 | 1,491 | 1,520 | +22 | +1.5 | 26,900 | |
1,488 | 1,548 | 1,466 | 1,498 | +34 | +2.3 | 62,400 | |
1,637 | 1,637 | 1,420 | 1,464 | -176 | -10.7 | 172,800 | |
1,649 | 1,665 | 1,607 | 1,640 | +7 | +0.4 | 83,300 | |
1,900 | 1,900 | 1,615 | 1,633 | -231 | -12.4 | 181,200 | |
1,751 | 1,880 | 1,740 | 1,864 | +124 | +7.1 | 176,600 | |
1,670 | 1,843 | 1,615 | 1,740 | +190 | +12.3 | 247,300 | |
1,663 | 1,682 | 1,538 | 1,550 | -120 | -7.2 | 85,700 | |
1,694 | 1,734 | 1,627 | 1,670 | -42 | -2.5 | 93,300 | |
1,661 | 1,779 | 1,600 | 1,712 | +69 | +4.2 | 112,000 | |
1,700 | 1,796 | 1,635 | 1,643 | -62 | -3.6 | 131,600 | |
1,462 | 1,745 | 1,426 | 1,705 | +247 | +16.9 | 483,300 | |
1,435 | 1,485 | 1,409 | 1,458 | +19 | +1.3 | 76,300 | |
1,549 | 1,549 | 1,434 | 1,439 | -81 | -5.3 | 124,500 | |
1,314 | 1,528 | 1,314 | 1,520 | +202 | +15.3 | 195,000 | |
1,431 | 1,438 | 1,303 | 1,318 | -113 | -7.9 | 174,800 | |
1,496 | 1,523 | 1,391 | 1,431 | -65 | -4.3 | 80,600 | |
1,492 | 1,561 | 1,473 | 1,496 | -10 | -0.7 | 47,300 | |
1,512 | 1,521 | 1,423 | 1,506 | +24 | +1.6 | 113,000 | |
1,496 | 1,552 | 1,450 | 1,482 | -6 | -0.4 | 98,100 | |
1,589 | 1,629 | 1,455 | 1,488 | -104 | -6.5 | 106,700 | |
1,644 | 1,680 | 1,501 | 1,592 | -39 | -2.4 | 215,100 | |
1,609 | 1,805 | 1,609 | 1,631 | +22 | +1.4 | 238,300 | |
1,412 | 1,620 | 1,412 | 1,609 | +227 | +16.4 | 264,300 | |
1,610 | 1,647 | 1,324 | 1,382 | -218 | -13.6 | 564,100 | |
1,727 | 1,788 | 1,587 | 1,600 | -87 | -5.2 | 180,500 | |
1,640 | 1,688 | 1,611 | 1,687 | +18 | +1.1 | 63,500 | |
1,681 | 1,763 | 1,583 | 1,669 | -42 | -2.5 | 227,600 |