38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,543 | 1,519 | 1,532 | +12 | +0.8 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,830 | 1,655 | 1,810 | +19 | +1.1 | 205,100 | |
1,780 | 1,887 | 1,740 | 1,791 | +5 | +0.3 | 273,400 | |
1,655 | 1,858 | 1,577 | 1,786 | +131 | +7.9 | 314,600 | |
1,635 | 1,755 | 1,572 | 1,655 | +71 | +4.5 | 265,800 | |
1,392 | 1,619 | 1,360 | 1,584 | +222 | +16.3 | 503,100 | |
1,469 | 1,498 | 1,360 | 1,362 | -99 | -6.8 | 137,700 | |
1,470 | 1,525 | 1,433 | 1,461 | +6 | +0.4 | 213,000 | |
1,408 | 1,516 | 1,376 | 1,455 | +53 | +3.8 | 206,600 | |
1,300 | 1,450 | 1,263 | 1,402 | +85 | +6.5 | 298,900 | |
1,155 | 1,370 | 1,142 | 1,317 | +177 | +15.5 | 308,600 | |
1,193 | 1,239 | 1,100 | 1,140 | -44 | -3.7 | 159,100 | |
1,100 | 1,207 | 1,080 | 1,184 | +84 | +7.6 | 190,100 | |
1,344 | 1,369 | 1,080 | 1,100 | -225 | -17.0 | 266,800 | |
1,300 | 1,358 | 1,299 | 1,325 | +25 | +1.9 | 75,900 | |
1,385 | 1,387 | 1,232 | 1,300 | -100 | -7.1 | 190,300 | |
1,392 | 1,428 | 1,325 | 1,400 | +9 | +0.6 | 137,500 | |
1,408 | 1,423 | 1,362 | 1,391 | -17 | -1.2 | 55,600 | |
1,401 | 1,530 | 1,350 | 1,408 | +49 | +3.6 | 437,400 | |
1,225 | 1,362 | 1,225 | 1,359 | +136 | +11.1 | 83,700 | |
1,260 | 1,276 | 1,216 | 1,223 | -24 | -1.9 | 46,000 | |
1,327 | 1,347 | 1,245 | 1,247 | -65 | -5.0 | 188,500 | |
1,213 | 1,543 | 1,187 | 1,312 | +85 | +6.9 | 797,500 | |
1,275 | 1,289 | 1,187 | 1,227 | -48 | -3.8 | 62,200 | |
1,260 | 1,295 | 1,225 | 1,275 | -5 | -0.4 | 53,500 | |
1,340 | 1,346 | 1,250 | 1,280 | -91 | -6.6 | 97,400 | |
1,415 | 1,440 | 1,320 | 1,371 | -45 | -3.2 | 55,000 | |
1,549 | 1,565 | 1,410 | 1,416 | -120 | -7.8 | 76,000 | |
1,580 | 1,580 | 1,481 | 1,536 | -33 | -2.1 | 68,600 | |
1,560 | 1,673 | 1,537 | 1,569 | -27 | -1.7 | 82,800 | |
1,621 | 1,622 | 1,541 | 1,596 | -29 | -1.8 | 64,400 |