![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.25 | +0.24 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.16% | 0.15% | -0.42% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 714 | 614 | 620 | -81 | -11.6 | 289,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,860 | 1,706 | 1,799 | +66 | +3.8 | 72,200 | |
1,789 | 1,800 | 1,680 | 1,733 | -84 | -4.6 | 92,900 | |
1,845 | 1,980 | 1,740 | 1,817 | -42 | -2.3 | 292,500 | |
1,979 | 2,117 | 1,840 | 1,859 | -120 | -6.1 | 113,600 | |
2,271 | 2,320 | 1,821 | 1,979 | -287 | -12.7 | 140,700 | |
2,295 | 2,530 | 2,110 | 2,266 | -15 | -0.7 | 290,600 | |
2,136 | 2,335 | 2,102 | 2,281 | +81 | +3.7 | 138,600 | |
2,308 | 2,342 | 2,110 | 2,200 | -158 | -6.7 | 152,700 | |
3,150 | 3,160 | 2,226 | 2,358 | -408 | -14.8 | 539,900 | |
2,380 | 2,786 | 2,249 | 2,766 | +471 | +20.5 | 322,400 | |
2,599 | 2,610 | 2,203 | 2,295 | -312 | -12.0 | 582,800 | |
3,220 | 3,420 | 2,510 | 2,607 | -658 | -20.2 | 600,900 | |
3,680 | 4,130 | 3,200 | 3,265 | -485 | -12.9 | 955,200 | |
5,160 | 5,400 | 3,700 | 3,750 | -1,370 | -26.8 | 3,565,700 | |
3,220 | 5,660 | 3,075 | 5,120 | +2,110 | +70.1 | 10,663,400 | |
3,400 | 4,030 | 2,829 | 3,010 | - | - | 1,562,100 |