![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.49 | -0.30 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.19% | 0.04% | -1.17% |
52週高値 | 1,069 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 1,069 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 611 | 612 | -8 | -1.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,039 | 982 | 990 | +2 | +0.2 | 19,900 | |
1,056 | 1,079 | 982 | 988 | -62 | -5.9 | 26,600 | |
1,095 | 1,111 | 1,046 | 1,050 | -45 | -4.1 | 19,600 | |
1,165 | 1,165 | 1,090 | 1,095 | -70 | -6.0 | 16,800 | |
1,183 | 1,188 | 1,149 | 1,165 | +6 | +0.5 | 10,700 | |
1,199 | 1,222 | 1,149 | 1,159 | -21 | -1.8 | 26,800 | |
1,231 | 1,252 | 1,172 | 1,180 | -66 | -5.3 | 73,700 | |
1,290 | 1,290 | 1,240 | 1,246 | -58 | -4.4 | 23,400 | |
1,397 | 1,400 | 1,301 | 1,304 | -92 | -6.6 | 53,300 | |
1,582 | 1,582 | 1,365 | 1,396 | -254 | -15.4 | 371,700 | |
1,218 | 1,716 | 1,130 | 1,650 | +433 | +35.6 | 638,200 | |
1,187 | 1,247 | 1,184 | 1,217 | 0 | 0.0 | 20,900 | |
1,254 | 1,259 | 1,150 | 1,217 | -37 | -3.0 | 19,700 | |
1,305 | 1,334 | 1,247 | 1,254 | -62 | -4.7 | 37,900 | |
1,350 | 1,365 | 1,301 | 1,316 | -43 | -3.2 | 23,000 | |
1,370 | 1,394 | 1,346 | 1,359 | -10 | -0.7 | 17,500 | |
1,340 | 1,391 | 1,335 | 1,369 | +14 | +1.0 | 35,800 | |
1,401 | 1,410 | 1,320 | 1,355 | -55 | -3.9 | 60,200 | |
1,433 | 1,465 | 1,390 | 1,410 | -18 | -1.3 | 67,600 | |
1,471 | 1,500 | 1,426 | 1,428 | -43 | -2.9 | 47,300 | |
1,560 | 1,579 | 1,461 | 1,471 | -83 | -5.3 | 36,900 | |
1,501 | 1,572 | 1,480 | 1,554 | +24 | +1.6 | 31,700 | |
1,470 | 1,562 | 1,429 | 1,530 | +68 | +4.7 | 79,700 | |
1,570 | 1,576 | 1,382 | 1,462 | -113 | -7.2 | 75,700 | |
1,678 | 1,678 | 1,570 | 1,575 | -110 | -6.5 | 45,900 | |
1,837 | 1,837 | 1,685 | 1,685 | -161 | -8.7 | 56,000 | |
1,789 | 1,880 | 1,732 | 1,846 | +63 | +3.5 | 65,500 | |
1,714 | 1,798 | 1,685 | 1,783 | +68 | +4.0 | 36,000 | |
1,739 | 1,878 | 1,713 | 1,715 | -11 | -0.6 | 111,100 | |
1,692 | 1,779 | 1,675 | 1,726 | +15 | +0.9 | 38,800 |