38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 994 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 770 | 年初来安値 | 507 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 618 | 540 | 590 | +46 | +8.5 | 446,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 895 | 711 | 771 | -83 | -9.7 | 571,500 | |
795 | 869 | 795 | 854 | +59 | +7.4 | 268,100 | |
774 | 809 | 757 | 795 | +6 | +0.8 | 172,600 | |
767 | 842 | 746 | 789 | +14 | +1.8 | 350,500 | |
685 | 787 | 676 | 775 | +88 | +12.8 | 441,000 | |
717 | 735 | 679 | 687 | -15 | -2.1 | 225,200 | |
786 | 796 | 673 | 702 | -69 | -8.9 | 305,000 | |
880 | 894 | 768 | 771 | -116 | -13.1 | 258,900 | |
919 | 922 | 848 | 887 | -36 | -3.9 | 120,000 | |
950 | 962 | 885 | 923 | -29 | -3.0 | 165,300 | |
938 | 971 | 916 | 952 | +21 | +2.3 | 213,200 | |
970 | 974 | 911 | 931 | -39 | -4.0 | 132,200 | |
861 | 994 | 854 | 970 | +102 | +11.8 | 303,700 | |
854 | 924 | 847 | 868 | +29 | +3.5 | 265,000 | |
843 | 867 | 817 | 839 | -7 | -0.8 | 84,500 | |
842 | 856 | 818 | 846 | +16 | +1.9 | 82,100 | |
862 | 864 | 803 | 830 | -32 | -3.7 | 143,600 | |
909 | 944 | 851 | 862 | -42 | -4.6 | 135,900 | |
903 | 917 | 875 | 904 | +1 | +0.1 | 161,400 | |
807 | 906 | 807 | 903 | +93 | +11.5 | 201,400 | |
827 | 859 | 771 | 810 | -12 | -1.5 | 193,200 | |
797 | 880 | 785 | 822 | +24 | +3.0 | 296,000 | |
760 | 800 | 749 | 798 | +33 | +4.3 | 190,300 | |
739 | 817 | 733 | 765 | +35 | +4.8 | 382,500 | |
663 | 740 | 655 | 730 | +70 | +10.6 | 224,100 | |
692 | 712 | 660 | 660 | -26 | -3.8 | 106,000 | |
717 | 729 | 675 | 686 | -26 | -3.7 | 163,700 | |
724 | 749 | 712 | 712 | -14 | -1.9 | 104,200 | |
742 | 742 | 704 | 726 | -1 | -0.1 | 31,400 | |
749 | 752 | 685 | 727 | -31 | -4.1 | 205,200 |