52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,107 | 961 | 1,104 | +141 | +14.6 | 2,965,900 | |
978 | 982 | 945 | 963 | +13 | +1.4 | 949,400 | |
969 | 994 | 942 | 950 | -10 | -1.0 | 1,688,500 | |
911 | 960 | 903 | 960 | +49 | +5.4 | 1,184,200 | |
878 | 915 | 865 | 911 | +48 | +5.6 | 1,197,300 | |
826 | 868 | 814 | 863 | +37 | +4.5 | 1,340,100 | |
783 | 842 | 778 | 826 | +41 | +5.2 | 1,888,400 | |
781 | 830 | 777 | 785 | +1 | +0.1 | 1,095,700 | |
796 | 796 | 775 | 784 | -15 | -1.9 | 1,011,200 | |
747 | 802 | 731 | 799 | +54 | +7.2 | 2,317,100 | |
728 | 759 | 721 | 745 | +11 | +1.5 | 1,977,300 | |
690 | 737 | 676 | 734 | +35 | +5.0 | 1,793,100 | |
667 | 703 | 660 | 699 | +42 | +6.4 | 1,638,300 | |
613 | 702 | 611 | 657 | +34 | +5.5 | 2,075,300 | |
675 | 675 | 614 | 623 | -65 | -9.4 | 2,678,400 | |
711 | 757 | 685 | 688 | -22 | -3.1 | 1,894,900 | |
711 | 735 | 704 | 710 | -10 | -1.4 | 1,270,700 | |
711 | 720 | 690 | 720 | +5 | +0.7 | 1,048,100 | |
741 | 750 | 703 | 715 | -30 | -4.0 | 1,112,100 | |
743 | 767 | 702 | 745 | -7 | -0.9 | 2,762,900 | |
715 | 761 | 709 | 752 | +39 | +5.5 | 1,006,200 | |
746 | 749 | 711 | 713 | -41 | -5.4 | 1,460,300 | |
747 | 772 | 737 | 754 | +22 | +3.0 | 1,328,700 | |
687 | 750 | 681 | 732 | +28 | +4.0 | 1,413,700 | |
677 | 719 | 665 | 704 | +30 | +4.5 | 2,007,100 | |
706 | 706 | 652 | 674 | -33 | -4.7 | 2,337,100 | |
754 | 779 | 687 | 707 | -51 | -6.7 | 3,060,100 | |
825 | 825 | 747 | 758 | -70 | -8.5 | 1,282,400 | |
831 | 838 | 787 | 828 | -9 | -1.1 | 1,418,200 | |
805 | 850 | 805 | 837 | +45 | +5.7 | 1,261,300 |