52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 822 | 768 | 818 | +26 | +3.3 | 1,722,700 | |
791 | 804 | 777 | 792 | -5 | -0.6 | 733,100 | |
798 | 806 | 754 | 797 | +4 | +0.5 | 1,234,900 | |
796 | 827 | 779 | 793 | +42 | +5.6 | 3,326,300 | |
774 | 776 | 732 | 751 | +6 | +0.8 | 1,332,000 | |
723 | 746 | 702 | 745 | +24 | +3.3 | 1,391,100 | |
710 | 728 | 705 | 721 | +23 | +3.3 | 794,200 | |
712 | 726 | 681 | 698 | -26 | -3.6 | 1,014,000 | |
730 | 772 | 717 | 724 | +5 | +0.7 | 1,216,200 | |
706 | 724 | 698 | 719 | +18 | +2.6 | 699,400 | |
738 | 742 | 699 | 701 | -32 | -4.4 | 875,800 | |
717 | 743 | 715 | 733 | +23 | +3.2 | 912,500 | |
726 | 732 | 706 | 710 | -16 | -2.2 | 507,600 | |
706 | 739 | 702 | 726 | +29 | +4.2 | 912,200 | |
740 | 743 | 695 | 697 | -40 | -5.4 | 1,209,700 | |
762 | 762 | 731 | 737 | -35 | -4.5 | 789,000 | |
770 | 780 | 760 | 772 | -6 | -0.8 | 990,900 | |
750 | 779 | 746 | 778 | +26 | +3.5 | 1,521,500 | |
745 | 774 | 741 | 752 | +14 | +1.9 | 1,193,800 | |
766 | 766 | 729 | 738 | -18 | -2.4 | 1,436,300 | |
795 | 799 | 744 | 756 | -48 | -6.0 | 1,311,200 | |
788 | 834 | 788 | 804 | -44 | -5.2 | 1,167,200 | |
824 | 856 | 824 | 848 | +30 | +3.7 | 969,900 | |
842 | 876 | 804 | 818 | -35 | -4.1 | 841,700 | |
838 | 872 | 829 | 853 | +13 | +1.5 | 410,700 | |
840 | 873 | 834 | 840 | +19 | +2.3 | 565,100 | |
840 | 863 | 821 | 821 | -19 | -2.3 | 798,800 | |
842 | 870 | 826 | 840 | -12 | -1.4 | 1,030,700 | |
869 | 879 | 819 | 852 | -17 | -2.0 | 1,138,300 | |
875 | 901 | 858 | 869 | -5 | -0.6 | 793,400 |