52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,090 | 1,049 | 1,061 | +11 | +1.0 | 903,300 | |
1,032 | 1,062 | 1,022 | 1,050 | +40 | +4.0 | 753,300 | |
1,023 | 1,025 | 991 | 1,010 | -31 | -3.0 | 572,000 | |
1,008 | 1,062 | 1,002 | 1,041 | +54 | +5.5 | 1,138,700 | |
1,006 | 1,033 | 964 | 987 | -18 | -1.8 | 986,300 | |
1,018 | 1,023 | 973 | 1,005 | -17 | -1.7 | 1,009,800 | |
994 | 1,027 | 982 | 1,022 | +6 | +0.6 | 686,700 | |
1,011 | 1,034 | 1,000 | 1,016 | +10 | +1.0 | 806,700 | |
1,031 | 1,047 | 982 | 1,006 | -12 | -1.2 | 1,063,900 | |
964 | 1,029 | 952 | 1,018 | +59 | +6.2 | 1,534,300 | |
933 | 959 | 915 | 959 | +41 | +4.5 | 1,110,700 | |
891 | 935 | 879 | 918 | +68 | +8.0 | 1,607,000 | |
892 | 899 | 836 | 850 | -36 | -4.1 | 518,800 | |
863 | 893 | 863 | 886 | +25 | +2.9 | 172,100 | |
893 | 893 | 846 | 861 | -26 | -2.9 | 432,000 | |
901 | 911 | 873 | 887 | -15 | -1.7 | 447,300 | |
918 | 925 | 898 | 902 | -11 | -1.2 | 481,600 | |
936 | 941 | 910 | 913 | -12 | -1.3 | 690,000 | |
927 | 935 | 888 | 925 | +12 | +1.3 | 904,900 | |
943 | 951 | 904 | 913 | -30 | -3.2 | 691,200 | |
922 | 945 | 920 | 943 | +21 | +2.3 | 851,200 | |
906 | 923 | 895 | 922 | +31 | +3.5 | 893,300 | |
880 | 914 | 864 | 891 | +19 | +2.2 | 945,300 | |
890 | 902 | 863 | 872 | -9 | -1.0 | 787,700 | |
880 | 929 | 862 | 881 | +30 | +3.5 | 1,281,300 | |
858 | 874 | 846 | 851 | -7 | -0.8 | 708,200 | |
826 | 861 | 817 | 858 | +22 | +2.6 | 1,009,800 | |
824 | 865 | 824 | 836 | +12 | +1.5 | 1,382,100 | |
804 | 838 | 798 | 824 | +9 | +1.1 | 817,300 | |
828 | 873 | 815 | 815 | -3 | -0.4 | 1,576,200 |