52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,220 | 1,089 | 1,101 | -54 | -4.7 | 1,360,300 | |
1,180 | 1,184 | 1,123 | 1,155 | -38 | -3.2 | 1,173,700 | |
1,169 | 1,203 | 1,125 | 1,193 | +114 | +10.6 | 2,654,100 | |
1,078 | 1,098 | 1,059 | 1,079 | -9 | -0.8 | 625,100 | |
1,058 | 1,104 | 1,053 | 1,088 | +32 | +3.0 | 850,100 | |
1,060 | 1,089 | 1,016 | 1,056 | -14 | -1.3 | 1,310,000 | |
1,155 | 1,167 | 1,048 | 1,070 | -72 | -6.3 | 885,300 | |
1,127 | 1,162 | 1,106 | 1,142 | +26 | +2.3 | 740,900 | |
1,155 | 1,158 | 1,097 | 1,116 | -17 | -1.5 | 701,400 | |
1,095 | 1,138 | 1,079 | 1,133 | +41 | +3.8 | 639,200 | |
1,049 | 1,096 | 1,013 | 1,092 | +34 | +3.2 | 818,500 | |
1,059 | 1,064 | 1,016 | 1,058 | +7 | +0.7 | 726,200 | |
1,017 | 1,069 | 1,010 | 1,051 | +33 | +3.2 | 624,900 | |
1,019 | 1,043 | 993 | 1,018 | -19 | -1.8 | 933,700 | |
1,052 | 1,086 | 1,020 | 1,037 | -18 | -1.7 | 791,600 | |
1,043 | 1,099 | 1,031 | 1,055 | -43 | -3.9 | 1,611,900 | |
1,017 | 1,099 | 1,015 | 1,098 | +78 | +7.6 | 1,153,400 | |
1,065 | 1,066 | 1,011 | 1,020 | -27 | -2.6 | 412,400 | |
1,003 | 1,059 | 995 | 1,047 | +32 | +3.2 | 1,064,600 | |
1,014 | 1,047 | 989 | 1,015 | +16 | +1.6 | 791,700 | |
977 | 999 | 944 | 999 | +32 | +3.3 | 693,800 | |
1,039 | 1,050 | 961 | 967 | -69 | -6.7 | 840,500 | |
1,089 | 1,095 | 1,029 | 1,036 | -52 | -4.8 | 764,100 | |
1,084 | 1,095 | 1,059 | 1,088 | -34 | -3.0 | 413,800 | |
1,131 | 1,168 | 1,108 | 1,122 | -8 | -0.7 | 902,300 | |
1,101 | 1,130 | 1,086 | 1,130 | +43 | +4.0 | 941,300 | |
1,047 | 1,092 | 1,039 | 1,087 | +58 | +5.6 | 831,800 | |
1,003 | 1,038 | 995 | 1,029 | +35 | +3.5 | 630,900 | |
1,104 | 1,104 | 990 | 994 | -96 | -8.8 | 1,106,700 | |
1,069 | 1,141 | 1,062 | 1,090 | +29 | +2.7 | 1,532,400 |