52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 959 | 911 | 922 | -50 | -5.1 | 1,136,400 | |
986 | 997 | 963 | 972 | 0 | 0.0 | 505,900 | |
1,022 | 1,033 | 969 | 972 | -38 | -3.8 | 1,399,700 | |
966 | 1,018 | 957 | 1,010 | +36 | +3.7 | 1,360,300 | |
966 | 1,014 | 965 | 974 | -28 | -2.8 | 1,340,400 | |
985 | 1,010 | 974 | 1,002 | +13 | +1.3 | 1,416,100 | |
980 | 997 | 962 | 989 | +24 | +2.5 | 1,817,200 | |
923 | 984 | 910 | 965 | +42 | +4.6 | 1,228,300 | |
915 | 926 | 905 | 923 | +16 | +1.8 | 573,000 | |
908 | 929 | 900 | 907 | -6 | -0.7 | 906,200 | |
875 | 916 | 871 | 913 | +43 | +4.9 | 490,300 | |
891 | 898 | 860 | 870 | -12 | -1.4 | 640,000 | |
871 | 900 | 863 | 882 | +19 | +2.2 | 903,800 | |
890 | 894 | 859 | 863 | -12 | -1.4 | 1,244,100 | |
891 | 903 | 858 | 875 | -5 | -0.6 | 1,035,700 | |
902 | 930 | 874 | 880 | -45 | -4.9 | 1,521,100 | |
946 | 968 | 921 | 925 | -22 | -2.3 | 1,676,600 | |
914 | 960 | 913 | 947 | +36 | +4.0 | 1,963,700 | |
990 | 997 | 875 | 911 | -82 | -8.3 | 2,664,500 | |
933 | 1,002 | 933 | 993 | +50 | +5.3 | 1,814,600 | |
966 | 973 | 924 | 943 | -29 | -3.0 | 875,900 | |
979 | 991 | 959 | 972 | -11 | -1.1 | 558,500 | |
964 | 991 | 935 | 983 | -6 | -0.6 | 1,246,000 | |
957 | 993 | 938 | 989 | +14 | +1.4 | 1,089,900 | |
972 | 997 | 933 | 975 | +3 | +0.3 | 1,303,800 | |
1,033 | 1,051 | 959 | 972 | -74 | -7.1 | 1,412,600 | |
1,094 | 1,094 | 1,036 | 1,046 | -45 | -4.1 | 935,800 | |
1,144 | 1,144 | 1,063 | 1,091 | +6 | +0.6 | 869,200 | |
983 | 1,086 | 982 | 1,085 | +109 | +11.2 | 1,826,600 | |
1,075 | 1,079 | 963 | 976 | -125 | -11.4 | 2,516,800 |