52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 990 | 915 | 944 | -9 | -0.9 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,029 | 997 | 1,026 | +15 | +1.5 | 723,500 | |
1,016 | 1,016 | 999 | 1,011 | -2 | -0.2 | 547,500 | |
1,000 | 1,017 | 984 | 1,013 | +20 | +2.0 | 721,700 | |
1,041 | 1,042 | 976 | 993 | -38 | -3.7 | 1,091,100 | |
1,018 | 1,038 | 1,000 | 1,031 | +27 | +2.7 | 799,400 | |
1,000 | 1,018 | 993 | 1,004 | -11 | -1.1 | 638,200 | |
1,022 | 1,037 | 973 | 1,015 | -30 | -2.9 | 1,654,600 | |
1,038 | 1,069 | 1,035 | 1,045 | +17 | +1.7 | 1,525,000 | |
1,020 | 1,034 | 1,010 | 1,028 | +10 | +1.0 | 1,075,200 | |
1,015 | 1,024 | 985 | 1,018 | +9 | +0.9 | 1,149,500 | |
1,001 | 1,037 | 999 | 1,009 | -1 | -0.1 | 1,292,500 | |
990 | 1,022 | 987 | 1,010 | +27 | +2.7 | 949,300 | |
981 | 1,009 | 978 | 983 | +3 | +0.3 | 912,400 | |
939 | 984 | 931 | 980 | +55 | +5.9 | 910,500 | |
922 | 941 | 907 | 925 | 0 | 0.0 | 678,400 | |
925 | 945 | 924 | 925 | +11 | +1.2 | 512,100 | |
922 | 923 | 902 | 914 | -11 | -1.2 | 459,400 | |
923 | 937 | 908 | 925 | +7 | +0.8 | 1,054,600 | |
960 | 965 | 890 | 918 | -53 | -5.5 | 2,431,500 | |
990 | 997 | 968 | 971 | -19 | -1.9 | 1,211,800 | |
1,008 | 1,013 | 979 | 990 | -17 | -1.7 | 1,301,100 | |
1,027 | 1,038 | 1,001 | 1,007 | -11 | -1.1 | 1,081,600 | |
991 | 1,026 | 977 | 1,018 | +31 | +3.1 | 972,600 | |
1,000 | 1,012 | 953 | 987 | -9 | -0.9 | 1,992,300 | |
981 | 999 | 967 | 996 | +37 | +3.9 | 1,446,300 | |
938 | 973 | 937 | 959 | +36 | +3.9 | 911,500 | |
929 | 942 | 920 | 923 | +9 | +1.0 | 771,500 | |
916 | 945 | 914 | 914 | -16 | -1.7 | 633,800 | |
954 | 956 | 907 | 930 | -38 | -3.9 | 840,300 | |
915 | 984 | 912 | 968 | +46 | +5.0 | 1,088,200 |