38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983.5 | 2,995.0 | 2,910.0 | 2,920.0 | -89.0 | -3.0 | 1,774,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,800.0 | 1,725.0 | 1,741.0 | -72.0 | -4.0 | 1,897,500 | |
1,844.0 | 1,869.0 | 1,806.0 | 1,813.0 | -5.0 | -0.3 | 803,600 | |
1,910.0 | 1,910.0 | 1,810.0 | 1,818.0 | -80.0 | -4.2 | 1,231,900 | |
1,821.0 | 1,904.0 | 1,811.0 | 1,898.0 | +77.0 | +4.2 | 1,301,300 | |
1,823.0 | 1,858.0 | 1,804.0 | 1,821.0 | -39.0 | -2.1 | 1,114,400 | |
1,816.0 | 1,872.0 | 1,796.0 | 1,860.0 | +19.0 | +1.0 | 1,106,600 | |
1,860.0 | 1,873.0 | 1,837.0 | 1,841.0 | -15.0 | -0.8 | 1,090,500 | |
1,800.0 | 1,874.0 | 1,800.0 | 1,856.0 | +57.0 | +3.2 | 1,423,700 | |
1,817.0 | 1,828.0 | 1,758.0 | 1,799.0 | +8.0 | +0.4 | 2,105,400 | |
1,798.0 | 1,823.0 | 1,737.0 | 1,791.0 | -16.0 | -0.9 | 2,268,100 | |
1,743.0 | 1,812.0 | 1,734.0 | 1,807.0 | +84.0 | +4.9 | 1,266,100 | |
1,779.0 | 1,782.0 | 1,713.0 | 1,723.0 | -29.0 | -1.7 | 1,281,100 | |
1,728.0 | 1,775.0 | 1,687.0 | 1,752.0 | +37.0 | +2.2 | 1,675,700 | |
1,769.0 | 1,775.0 | 1,702.0 | 1,715.0 | -14.0 | -0.8 | 1,371,500 | |
1,778.0 | 1,779.0 | 1,683.0 | 1,729.0 | -31.0 | -1.8 | 1,787,400 | |
1,774.0 | 1,842.0 | 1,737.0 | 1,760.0 | -51.0 | -2.8 | 2,982,800 | |
1,736.0 | 1,815.0 | 1,725.0 | 1,811.0 | +74.0 | +4.3 | 2,168,600 | |
1,680.0 | 1,772.0 | 1,671.0 | 1,737.0 | +77.0 | +4.6 | 1,995,700 | |
1,725.0 | 1,730.0 | 1,641.0 | 1,660.0 | -47.0 | -2.8 | 1,566,700 | |
1,759.0 | 1,763.0 | 1,676.0 | 1,707.0 | -37.0 | -2.1 | 1,427,500 | |
1,753.0 | 1,815.0 | 1,713.0 | 1,744.0 | -28.0 | -1.6 | 2,940,300 | |
1,700.0 | 1,784.0 | 1,694.0 | 1,772.0 | +39.0 | +2.3 | 1,439,700 | |
1,642.0 | 1,755.0 | 1,606.0 | 1,733.0 | +55.0 | +3.3 | 2,866,300 | |
1,624.0 | 1,697.0 | 1,611.0 | 1,678.0 | +40.0 | +2.4 | 1,602,500 | |
1,636.0 | 1,668.0 | 1,609.0 | 1,638.0 | 0.0 | 0.0 | 1,361,800 | |
1,725.0 | 1,749.0 | 1,620.0 | 1,638.0 | -87.0 | -5.0 | 1,863,900 | |
1,790.0 | 1,790.0 | 1,692.0 | 1,725.0 | -45.0 | -2.5 | 2,088,900 | |
1,764.0 | 1,791.0 | 1,726.0 | 1,770.0 | +43.0 | +2.5 | 2,208,400 | |
1,644.0 | 1,727.0 | 1,642.0 | 1,727.0 | +89.0 | +5.4 | 3,619,700 | |
1,712.0 | 1,717.0 | 1,551.0 | 1,638.0 | -97.0 | -5.6 | 3,361,100 |