38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,060 | 52週安値 | 2,233 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,440 | 3,190 | 3,320 | -50 | -1.5 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,815 | 3,295 | 3,335 | -465 | -12.2 | 251,900 | |
3,545 | 3,900 | 3,495 | 3,800 | +255 | +7.2 | 125,800 | |
3,485 | 3,565 | 3,245 | 3,545 | -5 | -0.1 | 150,800 | |
3,610 | 3,770 | 3,450 | 3,550 | -200 | -5.3 | 185,100 | |
3,810 | 4,065 | 3,675 | 3,750 | +10 | +0.3 | 199,600 | |
4,000 | 4,085 | 3,640 | 3,740 | -55 | -1.4 | 292,500 | |
3,665 | 3,970 | 3,570 | 3,795 | +165 | +4.5 | 304,100 | |
4,180 | 4,330 | 3,565 | 3,630 | -560 | -13.4 | 336,300 | |
4,400 | 4,435 | 4,015 | 4,190 | -165 | -3.8 | 351,200 | |
4,270 | 4,685 | 4,165 | 4,355 | +15 | +0.3 | 559,800 | |
3,555 | 4,395 | 3,370 | 4,340 | +850 | +24.4 | 814,400 | |
3,050 | 3,925 | 2,916 | 3,490 | +440 | +14.4 | 1,640,100 | |
2,320 | 3,140 | 2,303 | 3,050 | +740 | +32.0 | 878,500 | |
2,319 | 2,355 | 2,275 | 2,310 | +9 | +0.4 | 27,300 | |
2,337 | 2,366 | 2,275 | 2,301 | -28 | -1.2 | 65,300 | |
2,439 | 2,461 | 2,281 | 2,329 | -110 | -4.5 | 52,500 | |
2,492 | 2,492 | 2,401 | 2,439 | -3 | -0.1 | 26,200 | |
2,428 | 2,510 | 2,371 | 2,442 | +24 | +1.0 | 41,600 | |
2,464 | 2,513 | 2,312 | 2,418 | -46 | -1.9 | 79,100 | |
2,340 | 2,464 | 2,303 | 2,464 | +129 | +5.5 | 57,500 | |
2,369 | 2,486 | 2,331 | 2,335 | -13 | -0.6 | 134,000 | |
2,276 | 2,349 | 2,252 | 2,348 | +73 | +3.2 | 93,200 | |
2,159 | 2,304 | 2,131 | 2,275 | +125 | +5.8 | 66,500 | |
2,239 | 2,272 | 2,123 | 2,150 | -70 | -3.2 | 104,100 | |
2,220 | 2,293 | 2,190 | 2,220 | +11 | +0.5 | 86,700 | |
2,450 | 2,495 | 2,166 | 2,209 | -246 | -10.0 | 343,100 | |
2,310 | 2,495 | 2,270 | 2,455 | +171 | +7.5 | 238,000 | |
2,400 | 2,435 | 2,212 | 2,284 | -153 | -6.3 | 237,400 | |
2,850 | 3,140 | 2,430 | 2,437 | -513 | -17.4 | 4,712,900 | |
2,533 | 3,735 | 2,445 | 2,950 | - | - | 5,514,400 |