米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.63 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,393 | 年初来安値 | 3,946 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,366 | 5,449 | 5,348 | 5,389 | -35 | -0.6 | 1,251,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,840 | 6,320 | 5,820 | 6,250 | +500 | +8.7 | 3,830,000 | |
| 5,500 | 5,780 | 5,480 | 5,750 | +230 | +4.2 | 1,777,400 | |
| 5,560 | 5,720 | 5,520 | 5,520 | -40 | -0.7 | 1,427,200 | |
| 5,520 | 5,620 | 5,470 | 5,560 | +90 | +1.6 | 1,436,900 | |
| 5,520 | 5,600 | 5,420 | 5,470 | -100 | -1.8 | 1,413,800 | |
| 5,570 | 5,680 | 5,470 | 5,570 | +60 | +1.1 | 1,902,400 | |
| 5,670 | 5,780 | 5,470 | 5,510 | -170 | -3.0 | 2,056,300 | |
| 5,420 | 5,690 | 5,350 | 5,680 | +200 | +3.6 | 1,499,300 | |
| 5,530 | 5,560 | 5,340 | 5,480 | -60 | -1.1 | 1,920,800 | |
| 5,650 | 5,650 | 5,380 | 5,540 | -100 | -1.8 | 2,503,800 | |
| 5,600 | 5,860 | 5,560 | 5,640 | +110 | +2.0 | 1,911,300 | |
| 5,460 | 5,780 | 5,410 | 5,530 | +100 | +1.8 | 2,097,200 | |
| 5,520 | 5,560 | 5,300 | 5,430 | -90 | -1.6 | 1,853,900 | |
| 5,870 | 5,940 | 5,440 | 5,520 | -300 | -5.2 | 3,253,700 | |
| 5,630 | 5,920 | 5,600 | 5,820 | +290 | +5.2 | 1,956,000 | |
| 5,600 | 5,760 | 5,520 | 5,530 | -70 | -1.2 | 1,610,100 | |
| 5,590 | 5,670 | 5,440 | 5,600 | +60 | +1.1 | 1,210,500 | |
| 5,570 | 5,820 | 5,510 | 5,540 | +30 | +0.5 | 2,276,400 | |
| 5,500 | 5,660 | 5,380 | 5,510 | -50 | -0.9 | 2,412,500 | |
| 5,500 | 5,600 | 5,370 | 5,560 | +40 | +0.7 | 2,072,600 | |
| 5,480 | 5,680 | 5,280 | 5,520 | -60 | -1.1 | 2,580,100 | |
| 5,290 | 5,660 | 5,190 | 5,580 | +300 | +5.7 | 3,438,200 | |
| 5,400 | 5,540 | 5,070 | 5,280 | +30 | +0.6 | 4,028,500 | |
| 4,770 | 5,280 | 4,750 | 5,250 | +495 | +10.4 | 3,265,100 | |
| 4,560 | 4,800 | 4,465 | 4,755 | +300 | +6.7 | 2,787,600 | |
| 4,300 | 4,600 | 4,265 | 4,455 | +365 | +8.9 | 3,023,400 | |
| 4,150 | 4,160 | 3,895 | 4,090 | +10 | +0.2 | 2,136,700 | |
| 3,895 | 4,175 | 3,875 | 4,080 | +140 | +3.6 | 1,379,000 | |
| 3,940 | 4,195 | 3,915 | 3,940 | +60 | +1.5 | 1,996,300 | |
| 3,800 | 3,955 | 3,650 | 3,880 | -50 | -1.3 | 2,523,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
