52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,532 | 5,692 | 5,425 | 5,476 | +44 | +0.8 | 2,643,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,610 | 4,465 | 4,555 | -15 | -0.3 | 2,063,800 | |
4,490 | 4,660 | 4,465 | 4,570 | +70 | +1.6 | 3,548,100 | |
4,515 | 4,535 | 4,285 | 4,500 | +5 | +0.1 | 2,786,400 | |
4,575 | 4,590 | 4,395 | 4,495 | -225 | -4.8 | 2,580,600 | |
4,845 | 4,900 | 4,700 | 4,720 | -55 | -1.2 | 1,753,800 | |
4,845 | 4,890 | 4,660 | 4,775 | -120 | -2.5 | 2,256,200 | |
4,655 | 4,925 | 4,615 | 4,895 | +170 | +3.6 | 3,708,000 | |
4,650 | 4,835 | 4,630 | 4,725 | +50 | +1.1 | 2,976,900 | |
4,705 | 4,775 | 4,585 | 4,675 | -25 | -0.5 | 2,050,700 | |
4,580 | 4,700 | 4,555 | 4,700 | +90 | +2.0 | 2,120,700 | |
4,740 | 4,755 | 4,585 | 4,610 | -165 | -3.5 | 3,018,000 | |
4,900 | 4,995 | 4,750 | 4,775 | -80 | -1.6 | 2,747,100 | |
4,890 | 4,920 | 4,775 | 4,855 | +15 | +0.3 | 2,740,400 | |
4,765 | 4,895 | 4,715 | 4,840 | +60 | +1.3 | 2,934,300 | |
4,710 | 4,795 | 4,660 | 4,780 | +95 | +2.0 | 2,593,400 | |
4,540 | 4,740 | 4,500 | 4,685 | +75 | +1.6 | 2,386,500 | |
4,770 | 4,800 | 4,520 | 4,610 | -140 | -2.9 | 3,399,800 | |
4,780 | 4,875 | 4,640 | 4,750 | +20 | +0.4 | 3,130,700 | |
4,645 | 4,765 | 4,535 | 4,730 | +90 | +1.9 | 3,388,900 | |
4,935 | 4,935 | 4,595 | 4,640 | -290 | -5.9 | 2,810,500 | |
5,100 | 5,170 | 4,860 | 4,930 | -190 | -3.7 | 2,398,400 | |
5,190 | 5,270 | 5,060 | 5,120 | +30 | +0.6 | 2,318,300 | |
5,380 | 5,400 | 5,030 | 5,090 | -230 | -4.3 | 3,055,200 | |
5,090 | 5,340 | 5,050 | 5,320 | +250 | +4.9 | 3,011,600 | |
5,020 | 5,230 | 4,960 | 5,070 | -50 | -1.0 | 3,751,100 | |
5,270 | 5,280 | 5,060 | 5,120 | -90 | -1.7 | 1,992,200 | |
5,250 | 5,400 | 5,160 | 5,210 | -30 | -0.6 | 2,877,500 | |
5,690 | 5,700 | 5,200 | 5,240 | -380 | -6.8 | 3,620,000 | |
5,950 | 5,970 | 5,580 | 5,620 | -310 | -5.2 | 2,985,700 | |
5,550 | 5,970 | 5,470 | 5,930 | +540 | +10.0 | 2,542,700 |