52週高値 | 6,849 | 52週安値 | 4,903 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 5,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,532 | 5,692 | 5,425 | 5,476 | +44 | +0.8 | 2,643,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,670 | 5,140 | 5,390 | -40 | -0.7 | 2,874,700 | |
5,650 | 5,790 | 5,430 | 5,430 | -230 | -4.1 | 2,734,200 | |
5,800 | 5,850 | 5,630 | 5,660 | -110 | -1.9 | 2,654,700 | |
6,100 | 6,130 | 5,760 | 5,770 | -300 | -4.9 | 2,075,900 | |
5,730 | 6,100 | 5,720 | 6,070 | +280 | +4.8 | 1,650,000 | |
5,750 | 5,890 | 5,660 | 5,790 | +200 | +3.6 | 3,107,100 | |
5,640 | 5,650 | 5,420 | 5,590 | -170 | -3.0 | 821,000 | |
5,440 | 5,770 | 5,430 | 5,760 | +150 | +2.7 | 3,622,700 | |
6,110 | 6,160 | 5,570 | 5,610 | -430 | -7.1 | 3,557,200 | |
6,000 | 6,230 | 5,930 | 6,040 | -60 | -1.0 | 3,833,500 | |
6,300 | 6,370 | 5,970 | 6,100 | -60 | -1.0 | 3,149,600 | |
5,910 | 6,330 | 5,890 | 6,160 | +250 | +4.2 | 3,046,400 | |
5,780 | 5,970 | 5,690 | 5,910 | +130 | +2.2 | 1,755,500 | |
5,800 | 5,910 | 5,630 | 5,780 | -70 | -1.2 | 2,409,300 | |
5,570 | 5,970 | 5,520 | 5,850 | +230 | +4.1 | 3,637,200 | |
5,390 | 5,700 | 5,220 | 5,620 | +230 | +4.3 | 4,177,400 | |
5,860 | 6,000 | 5,350 | 5,390 | -460 | -7.9 | 3,569,900 | |
5,850 | 6,100 | 5,730 | 5,850 | -50 | -0.8 | 3,049,300 | |
6,130 | 6,220 | 5,770 | 5,900 | -250 | -4.1 | 3,423,100 | |
6,070 | 6,270 | 6,020 | 6,150 | +150 | +2.5 | 3,450,200 | |
6,180 | 6,210 | 5,860 | 6,000 | -190 | -3.1 | 4,060,500 | |
5,730 | 6,220 | 5,720 | 6,190 | +480 | +8.4 | 3,237,800 | |
5,200 | 5,730 | 5,180 | 5,710 | +500 | +9.6 | 3,028,500 | |
5,350 | 5,350 | 5,160 | 5,210 | -90 | -1.7 | 2,022,800 | |
5,070 | 5,350 | 5,050 | 5,300 | +280 | +5.6 | 2,287,000 | |
4,665 | 5,040 | 4,665 | 5,020 | +340 | +7.3 | 2,111,800 | |
4,840 | 4,865 | 4,545 | 4,680 | -215 | -4.4 | 3,041,900 | |
5,080 | 5,090 | 4,830 | 4,895 | -245 | -4.8 | 2,558,500 | |
5,010 | 5,190 | 4,885 | 5,140 | +130 | +2.6 | 2,411,100 | |
5,040 | 5,270 | 4,975 | 5,010 | - | - | 2,159,900 |