米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,393 | 年初来安値 | 3,946 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,366 | 5,449 | 5,348 | 5,389 | -35 | -0.6 | 1,251,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,750 | 6,820 | 6,440 | 6,470 | -210 | -3.1 | 1,325,700 | |
| 6,730 | 6,860 | 6,660 | 6,680 | -50 | -0.7 | 967,100 | |
| 6,570 | 6,780 | 6,440 | 6,730 | +60 | +0.9 | 1,284,000 | |
| 6,720 | 6,820 | 6,460 | 6,670 | +50 | +0.8 | 1,724,900 | |
| 6,500 | 6,780 | 6,430 | 6,620 | +170 | +2.6 | 2,485,300 | |
| 6,900 | 6,980 | 6,330 | 6,450 | -470 | -6.8 | 4,026,800 | |
| 7,070 | 7,180 | 6,880 | 6,920 | -170 | -2.4 | 1,811,600 | |
| 6,780 | 7,120 | 6,760 | 7,090 | +330 | +4.9 | 2,243,600 | |
| 6,590 | 6,860 | 6,430 | 6,760 | +250 | +3.8 | 1,857,500 | |
| 6,500 | 6,580 | 6,350 | 6,510 | +180 | +2.8 | 1,643,400 | |
| 6,250 | 6,470 | 6,190 | 6,330 | 0 | 0.0 | 1,717,900 | |
| 6,560 | 6,580 | 6,230 | 6,330 | -240 | -3.7 | 1,674,700 | |
| 6,180 | 6,590 | 6,110 | 6,570 | +320 | +5.1 | 1,734,000 | |
| 6,410 | 6,480 | 5,970 | 6,250 | -90 | -1.4 | 2,634,600 | |
| 6,980 | 7,050 | 6,300 | 6,340 | -610 | -8.8 | 3,663,900 | |
| 6,940 | 7,030 | 6,730 | 6,950 | -110 | -1.6 | 1,279,300 | |
| 6,820 | 7,090 | 6,710 | 7,060 | +140 | +2.0 | 2,515,100 | |
| 6,560 | 6,940 | 6,550 | 6,920 | +460 | +7.1 | 3,400,000 | |
| 5,950 | 6,510 | 5,950 | 6,460 | +490 | +8.2 | 2,836,200 | |
| 5,940 | 6,060 | 5,880 | 5,970 | +30 | +0.5 | 1,886,500 | |
| 5,540 | 5,970 | 5,380 | 5,940 | +370 | +6.6 | 3,145,900 | |
| 5,290 | 5,610 | 5,260 | 5,570 | +290 | +5.5 | 1,871,100 | |
| 5,360 | 5,450 | 5,170 | 5,280 | -60 | -1.1 | 1,712,700 | |
| 5,450 | 5,500 | 5,330 | 5,340 | +90 | +1.7 | 1,693,400 | |
| 5,260 | 5,350 | 5,210 | 5,250 | -40 | -0.8 | 1,098,100 | |
| 5,350 | 5,430 | 5,180 | 5,290 | +100 | +1.9 | 1,782,600 | |
| 5,360 | 5,430 | 5,090 | 5,190 | -170 | -3.2 | 2,221,200 | |
| 5,410 | 5,530 | 5,350 | 5,360 | -50 | -0.9 | 1,965,500 | |
| 5,400 | 5,460 | 5,200 | 5,410 | -150 | -2.7 | 2,840,500 | |
| 5,550 | 5,680 | 5,480 | 5,560 | +20 | +0.4 | 2,395,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
