52週高値 | 6,849 | 52週安値 | 4,641 | ||
---|---|---|---|---|---|
年初来高値 | 6,393 | 年初来安値 | 4,641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,769 | 4,884 | 4,708 | 4,782 | +70 | +1.5 | 1,267,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,180 | 6,850 | 6,880 | -340 | -4.7 | 2,076,200 | |
7,190 | 7,300 | 7,060 | 7,220 | +20 | +0.3 | 1,378,200 | |
7,260 | 7,480 | 7,180 | 7,200 | -60 | -0.8 | 1,657,000 | |
6,630 | 7,420 | 6,610 | 7,260 | +580 | +8.7 | 2,675,500 | |
6,820 | 6,890 | 6,580 | 6,680 | -80 | -1.2 | 1,851,800 | |
6,820 | 6,840 | 6,680 | 6,760 | -130 | -1.9 | 1,586,800 | |
6,550 | 6,930 | 6,490 | 6,890 | +380 | +5.8 | 1,366,500 | |
6,610 | 6,680 | 6,420 | 6,510 | 0 | 0.0 | 1,905,000 | |
6,300 | 6,630 | 6,240 | 6,510 | +260 | +4.2 | 2,631,800 | |
6,360 | 6,450 | 6,220 | 6,250 | -30 | -0.5 | 3,045,600 | |
6,290 | 6,300 | 6,000 | 6,280 | +50 | +0.8 | 2,690,800 | |
7,390 | 7,430 | 6,140 | 6,230 | -1,290 | -17.2 | 3,436,400 | |
7,390 | 7,670 | 7,340 | 7,520 | +130 | +1.8 | 2,514,300 | |
7,210 | 7,470 | 7,210 | 7,390 | +190 | +2.6 | 3,241,200 | |
7,320 | 7,400 | 7,150 | 7,200 | 0 | 0.0 | 1,691,800 | |
7,300 | 7,480 | 7,120 | 7,200 | +100 | +1.4 | 2,507,300 | |
6,970 | 7,400 | 6,770 | 7,100 | +60 | +0.9 | 2,107,600 | |
6,890 | 7,180 | 6,790 | 7,040 | +130 | +1.9 | 898,600 | |
6,900 | 7,000 | 6,650 | 6,910 | -80 | -1.1 | 2,389,100 | |
7,230 | 7,430 | 6,790 | 6,990 | -300 | -4.1 | 2,159,200 | |
7,060 | 7,400 | 6,950 | 7,290 | +210 | +3.0 | 2,086,200 | |
7,200 | 7,250 | 6,770 | 7,080 | -130 | -1.8 | 2,755,000 | |
7,330 | 7,480 | 7,110 | 7,210 | -180 | -2.4 | 2,373,300 | |
7,090 | 7,450 | 6,940 | 7,390 | +500 | +7.3 | 1,823,800 | |
6,690 | 6,990 | 6,570 | 6,890 | +340 | +5.2 | 2,258,900 | |
6,400 | 6,660 | 6,190 | 6,550 | +80 | +1.2 | 3,099,500 | |
6,420 | 6,620 | 6,280 | 6,470 | +130 | +2.1 | 2,269,300 | |
6,410 | 6,500 | 6,160 | 6,340 | -210 | -3.2 | 1,786,900 | |
6,340 | 6,730 | 6,340 | 6,550 | +10 | +0.2 | 2,243,000 | |
6,540 | 6,720 | 6,340 | 6,540 | +300 | +4.8 | 2,274,600 |