米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 6,393 | 52週安値 | 3,946 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,393 | 年初来安値 | 3,946 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,366 | 5,449 | 5,348 | 5,389 | -35 | -0.6 | 1,251,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,275 | 5,626 | 5,221 | 5,424 | +121 | +2.3 | 2,938,100 | |
| 5,249 | 5,360 | 5,189 | 5,303 | +158 | +3.1 | 1,990,200 | |
| 5,131 | 5,276 | 5,080 | 5,145 | +5 | +0.1 | 3,058,500 | |
| 5,305 | 5,407 | 5,110 | 5,140 | -154 | -2.9 | 1,958,000 | |
| 5,364 | 5,399 | 5,241 | 5,294 | -33 | -0.6 | 1,799,500 | |
| 5,281 | 5,355 | 5,159 | 5,327 | +146 | +2.8 | 2,483,100 | |
| 4,992 | 5,219 | 4,962 | 5,181 | -111 | -2.1 | 2,869,500 | |
| 5,209 | 5,292 | 5,162 | 5,292 | +115 | +2.2 | 2,166,500 | |
| 5,000 | 5,199 | 4,945 | 5,177 | +232 | +4.7 | 2,251,100 | |
| 4,908 | 5,021 | 4,816 | 4,945 | -33 | -0.7 | 3,877,000 | |
| 4,990 | 5,099 | 4,812 | 4,978 | -12 | -0.2 | 4,027,400 | |
| 4,938 | 5,084 | 4,860 | 4,990 | +19 | +0.4 | 14,812,200 | |
| 4,716 | 4,989 | 4,647 | 4,971 | +211 | +4.4 | 4,313,000 | |
| 4,594 | 4,773 | 4,492 | 4,760 | +189 | +4.1 | 5,461,800 | |
| 4,350 | 4,696 | 3,946 | 4,571 | +101 | +2.3 | 6,321,900 | |
| 4,832 | 4,874 | 4,457 | 4,470 | -292 | -6.1 | 3,109,200 | |
| 4,970 | 4,990 | 4,663 | 4,762 | -178 | -3.6 | 3,051,300 | |
| 5,051 | 5,137 | 4,932 | 4,940 | -76 | -1.5 | 2,746,600 | |
| 4,888 | 5,094 | 4,884 | 5,016 | +162 | +3.3 | 4,039,400 | |
| 5,063 | 5,103 | 4,822 | 4,854 | -243 | -4.8 | 4,932,100 | |
| 4,954 | 5,118 | 4,902 | 5,097 | +213 | +4.4 | 4,793,000 | |
| 4,571 | 4,911 | 4,515 | 4,884 | +359 | +7.9 | 5,583,600 | |
| 4,660 | 4,729 | 4,518 | 4,525 | -142 | -3.0 | 4,862,800 | |
| 4,699 | 4,826 | 4,596 | 4,667 | +308 | +7.1 | 7,959,800 | |
| 4,468 | 4,584 | 4,289 | 4,359 | -109 | -2.4 | 5,970,000 | |
| 4,769 | 4,884 | 4,418 | 4,468 | -244 | -5.2 | 5,988,100 | |
| 5,520 | 5,538 | 4,641 | 4,712 | -800 | -14.5 | 7,537,400 | |
| 5,378 | 5,550 | 5,348 | 5,512 | +127 | +2.4 | 2,579,500 | |
| 5,550 | 5,553 | 5,348 | 5,385 | -91 | -1.7 | 1,730,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
