38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,101 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 661 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,101 | 1,005 | 1,095 | +152 | +16.1 | 53,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,330 | 1,950 | 1,950 | -139 | -6.7 | 4,800 | |
1,800 | 2,089 | 1,635 | 2,089 | +309 | +17.4 | 4,900 | |
2,220 | 2,270 | 1,780 | 1,780 | -290 | -14.0 | 7,100 | |
2,335 | 2,499 | 1,861 | 2,070 | -165 | -7.4 | 15,400 | |
1,584 | 2,525 | 1,584 | 2,235 | +731 | +48.6 | 42,500 | |
1,502 | 1,600 | 1,490 | 1,504 | +23 | +1.6 | 7,300 | |
1,450 | 1,530 | 1,445 | 1,481 | +25 | +1.7 | 24,800 | |
1,550 | 1,550 | 1,455 | 1,456 | -94 | -6.1 | 12,800 | |
1,476 | 1,550 | 1,450 | 1,550 | +99 | +6.8 | 8,200 | |
1,450 | 1,585 | 1,410 | 1,451 | +1 | +0.1 | 28,200 | |
1,495 | 1,495 | 1,426 | 1,450 | -42 | -2.8 | 20,600 | |
1,580 | 1,627 | 1,464 | 1,492 | -88 | -5.6 | 26,800 | |
1,419 | 1,647 | 1,410 | 1,580 | +161 | +11.3 | 15,600 | |
1,615 | 1,750 | 1,400 | 1,419 | -231 | -14.0 | 27,600 | |
1,500 | 1,675 | 1,500 | 1,650 | +153 | +10.2 | 10,800 | |
1,427 | 1,745 | 1,427 | 1,497 | +72 | +5.1 | 26,200 | |
1,385 | 1,465 | 1,380 | 1,425 | +44 | +3.2 | 11,600 | |
1,375 | 1,424 | 1,366 | 1,381 | +6 | +0.4 | 23,000 | |
1,434 | 1,434 | 1,359 | 1,375 | -54 | -3.8 | 33,000 | |
1,325 | 1,446 | 1,325 | 1,429 | +79 | +5.9 | 25,200 | |
1,775 | 1,872 | 1,286 | 1,350 | - | - | 593,600 |