米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.57 | +0.97 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.65% | -0.18% | -0.42% | ||||
| 52週高値 | 458.3 | 52週安値 | 293.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 458.3 | 年初来安値 | 293.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 361.9 | 373.7 | 360.2 | 367.0 | +4.8 | +1.3 | 23,799,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 394.1 | 404.4 | 393.7 | 399.1 | +9.5 | +2.4 | 36,626,600 | |
| 407.9 | 413.2 | 387.1 | 389.6 | -17.4 | -4.3 | 55,199,800 | |
| 423.0 | 423.3 | 405.6 | 407.0 | -11.1 | -2.7 | 40,658,900 | |
| 431.5 | 436.0 | 415.3 | 418.1 | -16.3 | -3.8 | 43,677,800 | |
| 415.0 | 440.7 | 412.4 | 434.4 | +23.7 | +5.8 | 52,739,700 | |
| 411.0 | 420.8 | 408.9 | 410.7 | +2.9 | +0.7 | 45,545,600 | |
| 392.8 | 409.9 | 390.5 | 407.8 | +17.8 | +4.6 | 46,067,800 | |
| 388.9 | 396.0 | 387.9 | 390.0 | 0.0 | 0.0 | 34,220,200 | |
| 411.3 | 414.0 | 379.4 | 390.0 | -21.3 | -5.2 | 58,587,600 | |
| 394.0 | 412.3 | 388.4 | 411.3 | +21.3 | +5.5 | 50,252,200 | |
| 445.3 | 445.7 | 390.0 | 390.0 | -52.3 | -11.8 | 96,626,200 | |
| 438.0 | 446.7 | 436.0 | 442.3 | +6.5 | +1.5 | 32,909,700 | |
| 426.4 | 436.3 | 424.5 | 435.8 | +5.8 | +1.3 | 25,184,500 | |
| 439.3 | 442.6 | 429.0 | 430.0 | -5.7 | -1.3 | 30,930,300 | |
| 438.4 | 447.0 | 433.3 | 435.7 | -0.8 | -0.2 | 34,635,500 | |
| 434.0 | 445.7 | 432.2 | 436.5 | +6.8 | +1.6 | 48,379,900 | |
| 435.5 | 438.3 | 425.1 | 429.7 | -4.4 | -1.0 | 42,134,600 | |
| 428.5 | 434.9 | 424.2 | 434.1 | +8.2 | +1.9 | 49,233,100 | |
| 427.0 | 434.5 | 422.5 | 425.9 | +6.9 | +1.6 | 44,762,100 | |
| 428.0 | 431.0 | 413.0 | 419.0 | -4.0 | -0.9 | 67,764,000 | |
| 430.0 | 438.0 | 422.0 | 423.0 | -3.0 | -0.7 | 49,627,500 | |
| 449.0 | 454.0 | 426.0 | 426.0 | -22.0 | -4.9 | 66,150,300 | |
| 453.0 | 458.0 | 448.0 | 448.0 | -8.0 | -1.8 | 38,667,600 | |
| 460.0 | 462.0 | 455.0 | 456.0 | -2.0 | -0.4 | 12,224,800 | |
| 459.0 | 459.0 | 450.0 | 458.0 | 0.0 | 0.0 | 30,193,300 | |
| 457.0 | 464.0 | 453.0 | 458.0 | 0.0 | 0.0 | 29,816,500 | |
| 450.0 | 460.0 | 446.0 | 458.0 | +9.0 | +2.0 | 33,731,600 | |
| 453.0 | 461.0 | 442.0 | 449.0 | +4.0 | +0.9 | 41,110,000 | |
| 441.0 | 449.0 | 437.0 | 445.0 | +9.0 | +2.1 | 38,648,000 | |
| 430.0 | 441.0 | 429.0 | 436.0 | +4.0 | +0.9 | 31,403,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
